Syrup USDC Historical Data

SYRUPUSDC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $1.16
-0.02%
$1.56 billion $7.46 million
Apr 14, 4 PM $1.16
+0.00%
$1.56 billion $7.79 million
Apr 14, 3 PM $1.16
+0.02%
$1.56 billion $7.2 million
Apr 14, 2 PM $1.16
+0.00%
$1.56 billion $5.36 million
Apr 14, 1 PM $1.16
+0.00%
$1.56 billion $5.36 million
Apr 14, 12 PM $1.16
+0.00%
$1.56 billion $5.35 million
Apr 14, 11 AM $1.16
-0.01%
$1.56 billion $5.46 million
Apr 14, 10 AM $1.16
+0.00%
$1.56 billion $5.21 million
Apr 14, 9 AM $1.16
+0.05%
$1.56 billion $5.19 million
Apr 14, 8 AM $1.16
-0.04%
$1.56 billion $5.38 million
Apr 14, 7 AM $1.16
+0.00%
$1.56 billion $5.41 million
Apr 14, 6 AM $1.16
+0.00%
$1.56 billion $5.39 million
Apr 14, 5 AM $1.16
+0.00%
$1.56 billion $5.49 million
Apr 14, 4 AM $1.16
+0.02%
$1.56 billion $5.17 million
Apr 14, 3 AM $1.16
+0.00%
$1.56 billion $4.89 million
Apr 14, 2 AM $1.16
+0.00%
$1.56 billion $4.85 million
Apr 14, 1 AM $1.16
+0.01%
$1.56 billion $3.86 million
Apr 14, 12 AM $1.16
-0.03%
$1.56 billion $3.18 million
Apr 13, 11 PM $1.16
+0.01%
$1.56 billion $4.29 million
Apr 13, 10 PM $1.16
+0.00%
$1.56 billion $4 million
Apr 13, 9 PM $1.16
+0.00%
$1.56 billion $4.14 million
Apr 13, 8 PM $1.16
+0.00%
$1.56 billion $4.14 million
Apr 13, 7 PM $1.16
+0.02%
$1.56 billion $4.14 million
Apr 13, 6 PM $1.16
+0.00%
$1.56 billion $4.14 million
Apr 13, 5 PM $1.16
-0.02%
$1.56 billion $4.63 million
Apr 13, 4 PM $1.16
+0.00%
$1.56 billion $4.55 million
Apr 13, 3 PM $1.16
+0.02%
$1.56 billion $4.3 million
Apr 13, 2 PM $1.16
-0.02%
$1.56 billion $4.5 million
Apr 13, 1 PM $1.16
+0.00%
$1.56 billion $4.68 million
Apr 13, 12 PM $1.16
+0.02%
$1.56 billion $4.68 million
Apr 13, 11 AM $1.16
-0.02%
$1.56 billion $4.68 million
Apr 13, 10 AM $1.16
+0.00%
$1.56 billion $4.67 million
Apr 13, 9 AM $1.16
+0.00%
$1.56 billion $4.68 million
Apr 13, 8 AM $1.16
+0.00%
$1.55 billion $4.41 million
Apr 13, 7 AM $1.16
+0.00%
$1.55 billion $4.21 million
Apr 13, 6 AM $1.16
+0.00%
$1.55 billion $4.21 million
Apr 13, 5 AM $1.16
+0.03%
$1.55 billion $4.21 million
Apr 13, 4 AM $1.16
+0.01%
$1.55 billion $6.99 million
Apr 13, 3 AM $1.16
-0.02%
$1.55 billion $7.44 million
Apr 13, 2 AM $1.16
+0.01%
$1.55 billion $8.53 million
Apr 13, 1 AM $1.16
-0.01%
$1.55 billion $8.39 million
Apr 13, 12 AM $1.16
+0.01%
$1.55 billion $8.47 million
Apr 12, 11 PM $1.16
+0.00%
$1.55 billion $6.74 million
Apr 12, 10 PM $1.16
+0.00%
$1.55 billion $6.74 million
Apr 12, 9 PM $1.16
+0.00%
$1.55 billion $6.44 million
Apr 12, 8 PM $1.16
+0.00%
$1.55 billion $6.56 million
Apr 12, 7 PM $1.16
+0.00%
$1.55 billion $6.56 million
Apr 12, 6 PM $1.16
+0.00%
$1.55 billion $6.66 million
Apr 12, 5 PM $1.16
+0.01%
$1.55 billion $6.57 million
Apr 12, 4 PM $1.16
-0.01%
$1.55 billion $7.17 million