Syrup USDC Historical Data

SYRUPUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $1.16
+0.00%
$1.56 billion $12.77 million
Apr 16, 5 PM $1.16
+0.02%
$1.56 billion $12.79 million
Apr 16, 4 PM $1.16
+0.01%
$1.56 billion $13.25 million
Apr 16, 3 PM $1.16
-0.03%
$1.56 billion $13.4 million
Apr 16, 2 PM $1.16
+0.02%
$1.56 billion $13.28 million
Apr 16, 1 PM $1.16
+0.00%
$1.56 billion $13.28 million
Apr 16, 12 PM $1.16
+0.00%
$1.56 billion $13.29 million
Apr 16, 11 AM $1.16
+0.00%
$1.56 billion $13.29 million
Apr 16, 10 AM $1.16
-0.02%
$1.56 billion $13.34 million
Apr 16, 9 AM $1.16
+0.01%
$1.56 billion $13.54 million
Apr 16, 8 AM $1.16
+0.04%
$1.56 billion $5.62 million
Apr 16, 7 AM $1.16
-0.02%
$1.56 billion $5.27 million
Apr 16, 6 AM $1.16
+0.00%
$1.56 billion $5.27 million
Apr 16, 5 AM $1.16
+0.00%
$1.56 billion $5.27 million
Apr 16, 4 AM $1.16
+0.00%
$1.56 billion $5.75 million
Apr 16, 3 AM $1.16
+0.00%
$1.56 billion $6.68 million
Apr 16, 2 AM $1.16
+0.02%
$1.56 billion $7.72 million
Apr 16, 1 AM $1.16
-0.02%
$1.56 billion $7.51 million
Apr 16, 12 AM $1.16
+0.00%
$1.56 billion $7.51 million
Apr 15, 11 PM $1.16
+0.00%
$1.56 billion $7.71 million
Apr 15, 10 PM $1.16
+0.00%
$1.56 billion $8.08 million
Apr 15, 9 PM $1.16
+0.00%
$1.56 billion $8.15 million
Apr 15, 8 PM $1.16
+0.00%
$1.56 billion $7.6 million
Apr 15, 7 PM $1.16
+0.00%
$1.56 billion $8.07 million
Apr 15, 6 PM $1.16
+0.00%
$1.56 billion $5.09 million
Apr 15, 5 PM $1.16
+0.00%
$1.56 billion $5.07 million
Apr 15, 4 PM $1.16
+0.02%
$1.56 billion $4.61 million
Apr 15, 3 PM $1.16
-0.02%
$1.56 billion $5.11 million
Apr 15, 2 PM $1.16
+0.02%
$1.56 billion $6.83 million
Apr 15, 1 PM $1.16
-0.02%
$1.56 billion $6.84 million
Apr 15, 12 PM $1.16
+0.00%
$1.56 billion $6.82 million
Apr 15, 11 AM $1.16
+0.00%
$1.56 billion $6.86 million
Apr 15, 10 AM $1.16
+0.00%
$1.56 billion $7.08 million
Apr 15, 9 AM $1.16
+0.01%
$1.56 billion $6.91 million
Apr 15, 8 AM $1.16
+0.00%
$1.56 billion $7.15 million
Apr 15, 7 AM $1.16
+0.00%
$1.56 billion $7.15 million
Apr 15, 6 AM $1.16
-0.04%
$1.56 billion $7.17 million
Apr 15, 5 AM $1.16
+0.04%
$1.56 billion $7.16 million
Apr 15, 4 AM $1.16
+0.00%
$1.56 billion $7.4 million
Apr 15, 3 AM $1.16
+0.00%
$1.56 billion $7.79 million
Apr 15, 2 AM $1.16
+0.02%
$1.56 billion $5.75 million
Apr 15, 1 AM $1.16
-0.02%
$1.56 billion $6.75 million
Apr 15, 12 AM $1.16
+0.00%
$1.56 billion $7.75 million
Apr 14, 11 PM $1.16
+0.02%
$1.56 billion $7.97 million
Apr 14, 10 PM $1.16
+0.00%
$1.56 billion $7.88 million
Apr 14, 9 PM $1.16
-0.02%
$1.56 billion $7.97 million
Apr 14, 8 PM $1.16
+0.00%
$1.56 billion $7.98 million
Apr 14, 7 PM $1.16
+0.02%
$1.56 billion $7.51 million
Apr 14, 6 PM $1.16
+0.00%
$1.56 billion $7.46 million
Apr 14, 5 PM $1.16
-0.02%
$1.56 billion $7.46 million