Syrup USDC Historical Data

SYRUPUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $1.16
+0.00%
$1.57 billion $2.28 million
Apr 18, 6 PM $1.16
+0.00%
$1.57 billion $2.45 million
Apr 18, 5 PM $1.16
-0.02%
$1.57 billion $2.47 million
Apr 18, 4 PM $1.16
+0.00%
$1.57 billion $3.75 million
Apr 18, 3 PM $1.16
+0.02%
$1.57 billion $3.64 million
Apr 18, 2 PM $1.16
+0.11%
$1.57 billion $3.69 million
Apr 18, 1 PM $1.16
-0.07%
$1.57 billion $6.17 million
Apr 18, 12 PM $1.16
-0.07%
$1.57 billion $6.36 million
Apr 18, 11 AM $1.16
+0.01%
$1.57 billion $6.26 million
Apr 18, 10 AM $1.16
-0.01%
$1.57 billion $5.69 million
Apr 18, 9 AM $1.16
+0.00%
$1.57 billion $5.88 million
Apr 18, 8 AM $1.16
+0.02%
$1.57 billion $5.87 million
Apr 18, 7 AM $1.16
+0.00%
$1.57 billion $5.59 million
Apr 18, 6 AM $1.16
+0.00%
$1.57 billion $5.66 million
Apr 18, 5 AM $1.16
+0.00%
$1.57 billion $5.66 million
Apr 18, 4 AM $1.16
-0.02%
$1.57 billion $5.67 million
Apr 18, 3 AM $1.16
+0.00%
$1.57 billion $5.7 million
Apr 18, 2 AM $1.16
+0.00%
$1.57 billion $5.82 million
Apr 18, 1 AM $1.16
+0.00%
$1.57 billion $5.84 million
Apr 18, 12 AM $1.16
+0.00%
$1.57 billion $5.89 million
Apr 17, 11 PM $1.16
+0.00%
$1.57 billion $5.89 million
Apr 17, 10 PM $1.16
+0.02%
$1.57 billion $5.25 million
Apr 17, 9 PM $1.16
-0.02%
$1.56 billion $5.76 million
Apr 17, 8 PM $1.16
-0.02%
$1.56 billion $5.81 million
Apr 17, 7 PM $1.16
+0.02%
$1.56 billion $5.82 million
Apr 17, 6 PM $1.16
-0.02%
$1.56 billion $5.81 million
Apr 17, 5 PM $1.16
+0.00%
$1.56 billion $5.61 million
Apr 17, 4 PM $1.16
+0.02%
$1.56 billion $3.96 million
Apr 17, 3 PM $1.16
-0.01%
$1.56 billion $3.95 million
Apr 17, 2 PM $1.16
+0.00%
$1.56 billion $4.08 million
Apr 17, 1 PM $1.16
+0.07%
$1.56 billion $3.62 million
Apr 17, 12 PM $1.16
-0.06%
$1.56 billion $1.29 million
Apr 17, 11 AM $1.16
+0.00%
$1.56 billion $1.29 million
Apr 17, 10 AM $1.16
+0.00%
$1.56 billion $1.3 million
Apr 17, 9 AM $1.16
-0.03%
$1.56 billion $1.51 million
Apr 17, 8 AM $1.16
+0.00%
$1.56 billion $9.14 million
Apr 17, 7 AM $1.16
+0.00%
$1.56 billion $9.51 million
Apr 17, 6 AM $1.16
+0.00%
$1.56 billion $9.43 million
Apr 17, 5 AM $1.16
+0.00%
$1.56 billion $9.58 million
Apr 17, 4 AM $1.16
+0.00%
$1.56 billion $9.58 million
Apr 17, 3 AM $1.16
-0.02%
$1.56 billion $9.62 million
Apr 17, 2 AM $1.16
+0.02%
$1.56 billion $9.81 million
Apr 17, 1 AM $1.16
-0.02%
$1.56 billion $9.85 million
Apr 17, 12 AM $1.16
+0.00%
$1.56 billion $9.8 million
Apr 16, 11 PM $1.16
+0.00%
$1.56 billion $9.81 million
Apr 16, 10 PM $1.16
-0.01%
$1.56 billion $9.76 million
Apr 16, 9 PM $1.16
+0.00%
$1.56 billion $9.25 million
Apr 16, 8 PM $1.16
+0.00%
$1.56 billion $9.79 million
Apr 16, 7 PM $1.16
+0.00%
$1.56 billion $9.79 million
Apr 16, 6 PM $1.16
+0.00%
$1.56 billion $12.77 million