Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $1.18
-0.03%
$1.12 billion $2.19 million
Aug 22, 8 AM $1.18
+0.00%
$1.12 billion $2.21 million
Aug 22, 7 AM $1.18
+0.00%
$1.12 billion $2.21 million
Aug 22, 6 AM $1.18
-0.02%
$1.12 billion $2.21 million
Aug 22, 5 AM $1.18
+0.01%
$1.12 billion $1.94 million
Aug 22, 4 AM $1.18
+0.02%
$1.12 billion $2.08 million
Aug 22, 3 AM $1.18
+0.00%
$1.12 billion $2.07 million
Aug 22, 2 AM $1.18
-0.01%
$1.12 billion $2.15 million
Aug 22, 1 AM $1.18
-0.01%
$1.12 billion $2.15 million
Aug 22, 12 AM $1.18
+0.00%
$1.12 billion $1.97 million
Aug 21, 11 PM $1.18
+0.00%
$1.12 billion $1.97 million
Aug 21, 10 PM $1.18
+0.01%
$1.12 billion $2.15 million
Aug 21, 9 PM $1.18
+0.00%
$1.12 billion $1.86 million
Aug 21, 8 PM $1.18
+0.01%
$1.12 billion $1.09 million
Aug 21, 7 PM $1.18
-0.01%
$1.12 billion $1.1 million
Aug 21, 6 PM $1.18
-0.02%
$1.12 billion $1.13 million
Aug 21, 5 PM $1.18
+0.00%
$1.12 billion $1.38 million
Aug 21, 4 PM $1.18
-0.02%
$1.12 billion $1.25 million
Aug 21, 3 PM $1.18
+0.00%
$1.13 billion $929,900
Aug 21, 2 PM $1.18
-0.01%
$1.13 billion $970,575
Aug 21, 1 PM $1.18
+0.02%
$1.13 billion $1.36 million
Aug 21, 12 PM $1.18
+0.00%
$1.13 billion $1.4 million
Aug 21, 11 AM $1.18
+0.00%
$1.13 billion $1.33 million
Aug 21, 10 AM $1.18
+0.00%
$1.13 billion $1.28 million
Aug 21, 9 AM $1.18
+0.00%
$1.13 billion $1.27 million
Aug 21, 8 AM $1.18
-0.01%
$1.13 billion $1.28 million
Aug 21, 7 AM $1.18
+0.00%
$1.13 billion $1.18 million
Aug 21, 6 AM $1.18
-0.03%
$1.13 billion $1.33 million
Aug 21, 5 AM $1.18
+0.00%
$1.13 billion $936,092
Aug 21, 4 AM $1.18
+0.08%
$1.13 billion $1.15 million
Aug 21, 3 AM $1.18
-0.02%
$1.13 billion $1.06 million
Aug 21, 2 AM $1.18
-0.01%
$1.13 billion $1.16 million
Aug 21, 1 AM $1.18
+0.01%
$1.13 billion $1.16 million
Aug 21, 12 AM $1.18
+0.00%
$1.13 billion $1.15 million
Aug 20, 11 PM $1.18
-0.01%
$1.13 billion $1.15 million
Aug 20, 10 PM $1.18
-0.03%
$1.13 billion $964,463
Aug 20, 9 PM $1.18
+0.00%
$1.13 billion $1.03 million
Aug 20, 8 PM $1.18
+0.04%
$1.13 billion $1.05 million
Aug 20, 7 PM $1.18
-0.04%
$1.13 billion $888,611
Aug 20, 6 PM $1.18
+0.01%
$1.13 billion $788,620
Aug 20, 5 PM $1.18
-0.06%
$1.13 billion $798,809
Aug 20, 4 PM $1.18
+0.04%
$1.13 billion $883,700
Aug 20, 3 PM $1.18
+0.01%
$1.14 billion $831,700
Aug 20, 2 PM $1.18
-0.02%
$1.14 billion $772,993
Aug 20, 1 PM $1.18
+0.01%
$1.14 billion $621,169
Aug 20, 12 PM $1.18
-0.26%
$1.14 billion $622,007
Aug 20, 11 AM $1.18
+0.28%
$1.15 billion $622,271
Aug 20, 10 AM $1.18
+0.00%
$1.14 billion $621,439
Aug 20, 9 AM $1.18
-0.07%
$1.14 billion $618,964
Aug 20, 8 AM $1.18
-0.03%
$1.14 billion $316,150