Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.14
+0.01%
$969.44 million $4.95 million
Dec 24, 2025 $1.14
+0.01%
$957.28 million $10.32 million
Dec 23, 2025 $1.14
+0.01%
$986.14 million $6.52 million
Dec 22, 2025 $1.14
+0.03%
$1 billion $19.48 million
Dec 21, 2025 $1.14
+0.00%
$1.01 billion $4.1 million
Dec 20, 2025 $1.14
+0.01%
$1.01 billion $2.54 million
Dec 19, 2025 $1.14
+0.00%
$1.01 billion $3.34 million
Dec 18, 2025 $1.14
+0.00%
$1.03 billion $8.22 million
Dec 17, 2025 $1.14
+0.04%
$1.02 billion $16.08 million
Dec 16, 2025 $1.14
+0.00%
$969.85 million $4.9 million
Dec 15, 2025 $1.14
-0.01%
$969.85 million $6.79 million
Dec 14, 2025 $1.14
+0.00%
$966.2 million $3.36 million
Dec 13, 2025 $1.14
+0.06%
$952.28 million $22.82 million
Dec 12, 2025 $1.14
-0.01%
$930.41 million $4.08 million
Dec 11, 2025 $1.14
+0.01%
$920.74 million $25.42 million
Dec 10, 2025 $1.14
+0.02%
$907.08 million $6.59 million
Dec 9, 2025 $1.14
+0.03%
$856.08 million $27.97 million
Dec 8, 2025 $1.14
+0.00%
$855.84 million $4.15 million
Dec 7, 2025 $1.14
-0.01%
$853.49 million $5.25 million
Dec 6, 2025 $1.14
+0.02%
$853.6 million $3.29 million
Dec 5, 2025 $1.14
+0.05%
$807.07 million $7.23 million
Dec 4, 2025 $1.14
-0.02%
$806.82 million $4.58 million
Dec 3, 2025 $1.14
+0.04%
$765.35 million $22.74 million
Dec 2, 2025 $1.14
+0.00%
$763.46 million $26.54 million
Dec 1, 2025 $1.14
+0.03%
$716.9 million $10.86 million
Nov 30, 2025 $1.14
+0.04%
$716.78 million $8.01 million
Nov 29, 2025 $1.14
-0.01%
$716.72 million $4.77 million
Nov 28, 2025 $1.14
+0.05%
$716.74 million $18.4 million
Nov 27, 2025 $1.14
+0.00%
$670.84 million $14.92 million
Nov 26, 2025 $1.14
+0.03%
$670.83 million $18.6 million
Nov 25, 2025 $1.14
-0.01%
$670.65 million $4.3 million
Nov 24, 2025 $1.14
+0.04%
$670.73 million $32.13 million
Nov 23, 2025 $1.14
+0.01%
$670.46 million $4.98 million
Nov 22, 2025 $1.14
+0.02%
$670.51 million $7.98 million
Nov 21, 2025 $1.14
+0.02%
$670.51 million $18.66 million
Nov 20, 2025 $1.14
+0.00%
$670.34 million $11.57 million
Nov 19, 2025 $1.14
+0.00%
$639.24 million $28.18 million
Nov 18, 2025 $1.14
+0.07%
$576.61 million $24.27 million
Nov 17, 2025 $1.14
+0.01%
$576.21 million $5.8 million
Nov 16, 2025 $1.14
+0.05%
$576.17 million $3.36 million
Nov 15, 2025 $1.14
-0.03%
$576.11 million $1.23 million
Nov 14, 2025 $1.14
+0.04%
$589.55 million $19.62 million
Nov 13, 2025 $1.14
+0.02%
$589.28 million $6.29 million
Nov 12, 2025 $1.14
+0.01%
$589.15 million $3.21 million
Nov 11, 2025 $1.14
-0.02%
$580.42 million $1.94 million
Nov 10, 2025 $1.14
+0.06%
$549.87 million $21.82 million
Nov 9, 2025 $1.14
+0.01%
$552.82 million $5.11 million
Nov 8, 2025 $1.14
+0.01%
$556.71 million $3.23 million
Nov 7, 2025 $1.14
+0.00%
$568.04 million $26.13 million
Nov 6, 2025 $1.14
+0.02%
$572.17 million $42.79 million