Syrup USDC Historical Data

SYRUPUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $1.16
-0.02%
$1.58 billion $9.81 million
Apr 20, 8 PM $1.16
+0.00%
$1.58 billion $10.03 million
Apr 20, 7 PM $1.16
+0.02%
$1.58 billion $10 million
Apr 20, 6 PM $1.16
-0.02%
$1.58 billion $10.09 million
Apr 20, 5 PM $1.16
+0.02%
$1.58 billion $10.09 million
Apr 20, 4 PM $1.16
+0.00%
$1.58 billion $10.29 million
Apr 20, 3 PM $1.16
+0.00%
$1.58 billion $10.77 million
Apr 20, 2 PM $1.16
-0.02%
$1.58 billion $10.23 million
Apr 20, 1 PM $1.16
-0.07%
$1.58 billion $9.86 million
Apr 20, 12 PM $1.16
+0.07%
$1.58 billion $9.84 million
Apr 20, 11 AM $1.16
+0.01%
$1.58 billion $9.91 million
Apr 20, 10 AM $1.16
+0.00%
$1.58 billion $9.54 million
Apr 20, 9 AM $1.16
-0.01%
$1.58 billion $10.08 million
Apr 20, 8 AM $1.16
-0.02%
$1.58 billion $9.23 million
Apr 20, 7 AM $1.16
+0.01%
$1.58 billion $9.57 million
Apr 20, 6 AM $1.16
+0.00%
$1.58 billion $9.57 million
Apr 20, 5 AM $1.16
-0.01%
$1.58 billion $8.73 million
Apr 20, 4 AM $1.16
-0.01%
$1.58 billion $7.76 million
Apr 20, 3 AM $1.16
+0.00%
$1.58 billion $7.05 million
Apr 20, 2 AM $1.16
+0.01%
$1.58 billion $7.04 million
Apr 20, 1 AM $1.16
+0.00%
$1.58 billion $7.03 million
Apr 20, 12 AM $1.16
-0.04%
$1.58 billion $6.41 million
Apr 19, 11 PM $1.16
+0.01%
$1.58 billion $6.35 million
Apr 19, 10 PM $1.16
+0.01%
$1.58 billion $4.63 million
Apr 19, 9 PM $1.16
-0.01%
$1.57 billion $7.05 million
Apr 19, 8 PM $1.16
+0.00%
$1.57 billion $45.79 million
Apr 19, 7 PM $1.16
+0.00%
$1.57 billion $45.77 million
Apr 19, 6 PM $1.16
+0.00%
$1.57 billion $45.77 million
Apr 19, 5 PM $1.16
+0.00%
$1.57 billion $45.57 million
Apr 19, 4 PM $1.16
-0.01%
$1.57 billion $46.06 million
Apr 19, 3 PM $1.16
+0.02%
$1.57 billion $45.3 million
Apr 19, 2 PM $1.16
-0.09%
$1.57 billion $45.24 million
Apr 19, 1 PM $1.16
+0.07%
$1.57 billion $45.36 million
Apr 19, 12 PM $1.16
+0.00%
$1.57 billion $45.35 million
Apr 19, 11 AM $1.16
+0.00%
$1.57 billion $45.37 million
Apr 19, 10 AM $1.16
+0.05%
$1.57 billion $43.98 million
Apr 19, 9 AM $1.16
-0.05%
$1.57 billion $43.43 million
Apr 19, 8 AM $1.16
+0.02%
$1.57 billion $43.33 million
Apr 19, 7 AM $1.16
+0.00%
$1.57 billion $43.03 million
Apr 19, 6 AM $1.16
+0.00%
$1.57 billion $43.03 million
Apr 19, 5 AM $1.16
+0.00%
$1.57 billion $43.01 million
Apr 19, 4 AM $1.16
-0.01%
$1.57 billion $43 million
Apr 19, 3 AM $1.16
+0.00%
$1.57 billion $42.96 million
Apr 19, 2 AM $1.16
+0.02%
$1.57 billion $42.96 million
Apr 19, 1 AM $1.16
-0.02%
$1.57 billion $42.95 million
Apr 19, 12 AM $1.16
+0.02%
$1.57 billion $42.95 million
Apr 18, 11 PM $1.16
-0.01%
$1.57 billion $43.14 million
Apr 18, 10 PM $1.16
+0.01%
$1.57 billion $43.64 million
Apr 18, 9 PM $1.16
+0.01%
$1.57 billion $41.8 million
Apr 18, 8 PM $1.16
+0.02%
$1.57 billion $2.28 million