Syrup USDC Historical Data

SYRUPUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $1.16
+0.00%
$1.68 billion $11.26 million
Apr 22, 9 PM $1.16
+0.00%
$1.68 billion $11.26 million
Apr 22, 8 PM $1.16
+0.00%
$1.63 billion $11.25 million
Apr 22, 7 PM $1.16
-0.02%
$1.63 billion $11.64 million
Apr 22, 6 PM $1.16
+0.02%
$1.63 billion $11.65 million
Apr 22, 5 PM $1.16
+0.00%
$1.63 billion $11.59 million
Apr 22, 4 PM $1.16
-0.02%
$1.63 billion $11.61 million
Apr 22, 3 PM $1.16
+0.03%
$1.63 billion $11.65 million
Apr 22, 2 PM $1.16
-0.01%
$1.63 billion $11.63 million
Apr 22, 1 PM $1.16
+0.00%
$1.63 billion $12.44 million
Apr 22, 12 PM $1.16
+0.00%
$1.63 billion $14.34 million
Apr 22, 11 AM $1.16
-0.04%
$1.63 billion $14.12 million
Apr 22, 10 AM $1.16
+0.07%
$1.63 billion $9.5 million
Apr 22, 9 AM $1.16
+0.02%
$1.63 billion $4.91 million
Apr 22, 8 AM $1.16
+0.00%
$1.63 billion $4.98 million
Apr 22, 7 AM $1.16
-0.02%
$1.63 billion $5.34 million
Apr 22, 6 AM $1.16
+0.00%
$1.63 billion $4.85 million
Apr 22, 5 AM $1.16
+0.00%
$1.63 billion $5.28 million
Apr 22, 4 AM $1.16
+0.02%
$1.63 billion $7.84 million
Apr 22, 3 AM $1.16
-0.01%
$1.63 billion $19.04 million
Apr 22, 2 AM $1.16
+0.02%
$1.63 billion $18.46 million
Apr 22, 1 AM $1.16
+0.01%
$1.63 billion $19.89 million
Apr 22, 12 AM $1.16
-0.01%
$1.63 billion $29.8 million
Apr 21, 11 PM $1.16
+0.00%
$1.63 billion $30.1 million
Apr 21, 10 PM $1.16
+0.01%
$1.63 billion $30.1 million
Apr 21, 9 PM $1.16
+0.00%
$1.63 billion $30.09 million
Apr 21, 8 PM $1.16
+0.00%
$1.6 billion $30.12 million
Apr 21, 7 PM $1.16
+0.00%
$1.6 billion $29.72 million
Apr 21, 6 PM $1.16
+0.00%
$1.6 billion $29.83 million
Apr 21, 5 PM $1.16
+0.00%
$1.6 billion $29.8 million
Apr 21, 4 PM $1.16
+0.00%
$1.6 billion $29.79 million
Apr 21, 3 PM $1.16
+0.00%
$1.6 billion $29.87 million
Apr 21, 2 PM $1.16
-0.01%
$1.6 billion $30.64 million
Apr 21, 1 PM $1.16
+0.02%
$1.6 billion $29.94 million
Apr 21, 12 PM $1.16
+0.00%
$1.6 billion $28.08 million
Apr 21, 11 AM $1.16
+0.00%
$1.6 billion $28.08 million
Apr 21, 10 AM $1.16
+0.00%
$1.6 billion $30.4 million
Apr 21, 9 AM $1.16
+0.00%
$1.6 billion $30.4 million
Apr 21, 8 AM $1.16
+0.00%
$1.6 billion $31.24 million
Apr 21, 7 AM $1.16
+0.00%
$1.6 billion $31.31 million
Apr 21, 6 AM $1.16
-0.12%
$1.6 billion $31.18 million
Apr 21, 5 AM $1.16
+0.11%
$1.6 billion $31.42 million
Apr 21, 4 AM $1.16
+0.00%
$1.6 billion $29.84 million
Apr 21, 3 AM $1.16
+0.05%
$1.6 billion $27.14 million
Apr 21, 2 AM $1.16
+0.01%
$1.6 billion $19.24 million
Apr 21, 1 AM $1.16
+0.02%
$1.6 billion $19.28 million
Apr 21, 12 AM $1.16
-0.06%
$1.6 billion $14.77 million
Apr 20, 11 PM $1.16
-0.03%
$1.6 billion $8.08 million
Apr 20, 10 PM $1.16
+0.03%
$1.6 billion $9.81 million
Apr 20, 9 PM $1.16
-0.02%
$1.58 billion $9.81 million