Syrup USDC Historical Data

SYRUPUSDC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $1.16
+0.00%
$1.67 billion $3.48 million
Apr 24, 11 PM $1.16
+0.00%
$1.67 billion $3.34 million
Apr 24, 10 PM $1.16
+0.00%
$1.67 billion $2.76 million
Apr 24, 9 PM $1.16
+0.00%
$1.67 billion $2.78 million
Apr 24, 8 PM $1.16
+0.00%
$1.67 billion $2.77 million
Apr 24, 7 PM $1.16
+0.00%
$1.67 billion $2.78 million
Apr 24, 6 PM $1.16
+0.02%
$1.67 billion $2.74 million
Apr 24, 5 PM $1.16
+0.00%
$1.67 billion $2.69 million
Apr 24, 4 PM $1.16
-0.01%
$1.67 billion $2.83 million
Apr 24, 3 PM $1.16
+0.03%
$1.67 billion $3.54 million
Apr 24, 2 PM $1.16
+0.01%
$1.67 billion $1.65 million
Apr 24, 1 PM $1.16
+0.00%
$1.67 billion $1.65 million
Apr 24, 12 PM $1.16
+0.00%
$1.67 billion $1.98 million
Apr 24, 11 AM $1.16
+0.00%
$1.67 billion $1.68 million
Apr 24, 10 AM $1.16
-0.73%
$1.67 billion $1.78 million
Apr 24, 9 AM $1.17
+0.74%
$1.68 billion $1.78 million
Apr 24, 8 AM $1.16
+0.01%
$1.67 billion $1.78 million
Apr 24, 7 AM $1.16
+0.00%
$1.67 billion $2.51 million
Apr 24, 6 AM $1.16
+0.00%
$1.67 billion $2.51 million
Apr 24, 5 AM $1.16
+0.00%
$1.67 billion $2.51 million
Apr 24, 4 AM $1.16
+0.00%
$1.67 billion $2.44 million
Apr 24, 3 AM $1.16
+0.00%
$1.67 billion $2.15 million
Apr 24, 2 AM $1.16
+0.00%
$1.67 billion $2.14 million
Apr 24, 1 AM $1.16
+0.00%
$1.67 billion $2.14 million
Apr 24, 12 AM $1.16
+0.00%
$1.67 billion $2.15 million
Apr 23, 11 PM $1.16
+0.00%
$1.67 billion $2.14 million
Apr 23, 10 PM $1.16
+0.01%
$1.67 billion $2.14 million
Apr 23, 9 PM $1.16
+0.00%
$1.67 billion $2.1 million
Apr 23, 8 PM $1.16
+0.00%
$1.68 billion $2.1 million
Apr 23, 7 PM $1.16
+0.00%
$1.68 billion $2.12 million
Apr 23, 6 PM $1.16
+0.01%
$1.68 billion $2.12 million
Apr 23, 5 PM $1.16
+0.00%
$1.68 billion $2.18 million
Apr 23, 4 PM $1.16
+0.00%
$1.68 billion $2.19 million
Apr 23, 3 PM $1.16
+0.04%
$1.68 billion $1.71 million
Apr 23, 2 PM $1.16
-0.03%
$1.68 billion $1.36 million
Apr 23, 1 PM $1.16
+0.00%
$1.68 billion $1.37 million
Apr 23, 12 PM $1.16
-0.01%
$1.68 billion $1.01 million
Apr 23, 11 AM $1.16
-0.02%
$1.68 billion $2.08 million
Apr 23, 10 AM $1.16
+0.00%
$1.68 billion $6.14 million
Apr 23, 9 AM $1.16
-0.02%
$1.68 billion $10.36 million
Apr 23, 8 AM $1.16
+0.00%
$1.68 billion $10.52 million
Apr 23, 7 AM $1.16
+0.00%
$1.68 billion $10.53 million
Apr 23, 6 AM $1.16
+0.00%
$1.68 billion $10.3 million
Apr 23, 5 AM $1.16
+0.00%
$1.68 billion $10.3 million
Apr 23, 4 AM $1.16
+0.02%
$1.68 billion $10.3 million
Apr 23, 3 AM $1.16
+0.00%
$1.68 billion $10.46 million
Apr 23, 2 AM $1.16
-0.02%
$1.68 billion $11.04 million
Apr 23, 1 AM $1.16
+0.00%
$1.68 billion $11.26 million
Apr 23, 12 AM $1.16
+0.00%
$1.68 billion $11.26 million
Apr 22, 11 PM $1.16
+0.00%
$1.68 billion $11.26 million