Syrup USDC Historical Data

SYRUPUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $1.16
+0.00%
$1.67 billion $2.74 million
Apr 27, 12 AM $1.16
+0.01%
$1.67 billion $2.74 million
Apr 26, 11 PM $1.16
+0.01%
$1.67 billion $2.72 million
Apr 26, 10 PM $1.16
-0.02%
$1.67 billion $2.85 million
Apr 26, 9 PM $1.16
+0.00%
$1.67 billion $3.08 million
Apr 26, 8 PM $1.16
+0.00%
$1.67 billion $3.08 million
Apr 26, 7 PM $1.16
+0.02%
$1.67 billion $3.08 million
Apr 26, 6 PM $1.16
+0.00%
$1.67 billion $3.08 million
Apr 26, 5 PM $1.16
-0.02%
$1.67 billion $3.09 million
Apr 26, 4 PM $1.16
+0.00%
$1.67 billion $3.09 million
Apr 26, 3 PM $1.16
-0.03%
$1.67 billion $2.71 million
Apr 26, 2 PM $1.16
+0.02%
$1.67 billion $2.71 million
Apr 26, 1 PM $1.16
+0.00%
$1.67 billion $2.71 million
Apr 26, 12 PM $1.16
+0.00%
$1.67 billion $2.78 million
Apr 26, 11 AM $1.16
-0.20%
$1.67 billion $2.78 million
Apr 26, 10 AM $1.16
+0.20%
$1.67 billion $2.78 million
Apr 26, 9 AM $1.16
+0.00%
$1.67 billion $2.97 million
Apr 26, 8 AM $1.16
+0.01%
$1.67 billion $3.09 million
Apr 26, 7 AM $1.16
+0.00%
$1.67 billion $2.09 million
Apr 26, 6 AM $1.16
+0.02%
$1.67 billion $2.09 million
Apr 26, 5 AM $1.16
-0.02%
$1.67 billion $2.09 million
Apr 26, 4 AM $1.16
-0.05%
$1.67 billion $2.09 million
Apr 26, 3 AM $1.16
+0.05%
$1.67 billion $2.2 million
Apr 26, 2 AM $1.16
+0.01%
$1.67 billion $2.2 million
Apr 26, 1 AM $1.16
-0.01%
$1.67 billion $1.86 million
Apr 26, 12 AM $1.16
+0.00%
$1.67 billion $1.86 million
Apr 25, 11 PM $1.16
+0.00%
$1.67 billion $1.84 million
Apr 25, 10 PM $1.16
+0.00%
$1.67 billion $1.84 million
Apr 25, 9 PM $1.16
+0.01%
$1.67 billion $1.61 million
Apr 25, 8 PM $1.16
+0.00%
$1.67 billion $1.62 million
Apr 25, 7 PM $1.16
-0.02%
$1.67 billion $1.62 million
Apr 25, 6 PM $1.16
+0.00%
$1.67 billion $1.71 million
Apr 25, 5 PM $1.16
+0.02%
$1.67 billion $1.72 million
Apr 25, 4 PM $1.16
+0.00%
$1.67 billion $1.72 million
Apr 25, 3 PM $1.16
-0.03%
$1.67 billion $1.72 million
Apr 25, 2 PM $1.16
+0.00%
$1.67 billion $3.61 million
Apr 25, 1 PM $1.16
+0.02%
$1.67 billion $3.61 million
Apr 25, 12 PM $1.16
-0.01%
$1.67 billion $3.58 million
Apr 25, 11 AM $1.16
+0.00%
$1.67 billion $3.87 million
Apr 25, 10 AM $1.16
+0.00%
$1.67 billion $3.87 million
Apr 25, 9 AM $1.16
+0.02%
$1.67 billion $3.87 million
Apr 25, 8 AM $1.16
-0.02%
$1.67 billion $3.31 million
Apr 25, 7 AM $1.16
+0.00%
$1.67 billion $3.24 million
Apr 25, 6 AM $1.16
+0.00%
$1.67 billion $3.24 million
Apr 25, 5 AM $1.16
+0.00%
$1.67 billion $3.21 million
Apr 25, 4 AM $1.16
+0.00%
$1.67 billion $3.29 million
Apr 25, 3 AM $1.16
+0.00%
$1.67 billion $3.48 million
Apr 25, 2 AM $1.16
+0.00%
$1.67 billion $3.48 million
Apr 25, 1 AM $1.16
+0.00%
$1.67 billion $3.48 million
Apr 25, 12 AM $1.16
+0.00%
$1.67 billion $3.48 million