Syrup USDC Historical Data

SYRUPUSDC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $1.16
-0.04%
$1.67 billion $7.86 million
Apr 29, 1 AM $1.16
+0.00%
$1.67 billion $8.12 million
Apr 29, 12 AM $1.16
+0.02%
$1.67 billion $8.12 million
Apr 28, 11 PM $1.16
+0.00%
$1.67 billion $8.09 million
Apr 28, 10 PM $1.16
+0.00%
$1.67 billion $8.49 million
Apr 28, 9 PM $1.16
+0.00%
$1.67 billion $9.09 million
Apr 28, 8 PM $1.16
+0.00%
$1.67 billion $9.09 million
Apr 28, 7 PM $1.16
+0.00%
$1.67 billion $9.18 million
Apr 28, 6 PM $1.16
+0.00%
$1.67 billion $9.18 million
Apr 28, 5 PM $1.16
+0.00%
$1.67 billion $9.2 million
Apr 28, 4 PM $1.16
+0.00%
$1.67 billion $9.41 million
Apr 28, 3 PM $1.16
+0.00%
$1.67 billion $9.14 million
Apr 28, 2 PM $1.16
+0.00%
$1.67 billion $9.16 million
Apr 28, 1 PM $1.16
+0.02%
$1.67 billion $9.16 million
Apr 28, 12 PM $1.16
-0.02%
$1.67 billion $9.16 million
Apr 28, 11 AM $1.16
+0.00%
$1.67 billion $9.16 million
Apr 28, 10 AM $1.16
+0.00%
$1.67 billion $9.14 million
Apr 28, 9 AM $1.16
+0.00%
$1.67 billion $9.14 million
Apr 28, 8 AM $1.16
+0.00%
$1.67 billion $9.14 million
Apr 28, 7 AM $1.16
+0.04%
$1.67 billion $2.63 million
Apr 28, 6 AM $1.16
+0.00%
$1.67 billion $2.01 million
Apr 28, 5 AM $1.16
+0.00%
$1.67 billion $2.01 million
Apr 28, 4 AM $1.16
+0.00%
$1.67 billion $2.36 million
Apr 28, 3 AM $1.16
-0.02%
$1.67 billion $2.36 million
Apr 28, 2 AM $1.16
+0.02%
$1.67 billion $2.36 million
Apr 28, 1 AM $1.16
+0.00%
$1.67 billion $2.86 million
Apr 28, 12 AM $1.16
-0.01%
$1.67 billion $2.86 million
Apr 27, 11 PM $1.16
+0.00%
$1.67 billion $3.26 million
Apr 27, 10 PM $1.16
+0.02%
$1.67 billion $3.12 million
Apr 27, 9 PM $1.16
+0.00%
$1.67 billion $2.52 million
Apr 27, 8 PM $1.16
+0.00%
$1.67 billion $2.51 million
Apr 27, 7 PM $1.16
+0.01%
$1.67 billion $2.43 million
Apr 27, 6 PM $1.16
-0.01%
$1.67 billion $2.43 million
Apr 27, 5 PM $1.16
+0.00%
$1.67 billion $2.43 million
Apr 27, 4 PM $1.16
+0.02%
$1.67 billion $2.54 million
Apr 27, 3 PM $1.16
-0.01%
$1.67 billion $2.22 million
Apr 27, 2 PM $1.16
+0.04%
$1.67 billion $2.19 million
Apr 27, 1 PM $1.16
+0.00%
$1.67 billion $2.19 million
Apr 27, 12 PM $1.16
-0.04%
$1.67 billion $2.2 million
Apr 27, 11 AM $1.16
+0.00%
$1.67 billion $2.2 million
Apr 27, 10 AM $1.16
+0.00%
$1.67 billion $2.2 million
Apr 27, 9 AM $1.16
+0.00%
$1.67 billion $2.2 million
Apr 27, 8 AM $1.16
-0.01%
$1.67 billion $2.46 million
Apr 27, 7 AM $1.16
+0.01%
$1.67 billion $3.54 million
Apr 27, 6 AM $1.16
+0.00%
$1.67 billion $3.54 million
Apr 27, 5 AM $1.16
+0.00%
$1.67 billion $3.55 million
Apr 27, 4 AM $1.16
+0.00%
$1.67 billion $3.19 million
Apr 27, 3 AM $1.16
+0.00%
$1.67 billion $3.19 million
Apr 27, 2 AM $1.16
-0.02%
$1.67 billion $3.19 million
Apr 27, 1 AM $1.16
+0.00%
$1.67 billion $2.74 million