Syrup USDC Historical Data

SYRUPUSDC Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $1.16
+0.01%
$1.67 billion $2.52 million
May 1, 3 AM $1.16
+0.01%
$1.67 billion $3.79 million
May 1, 2 AM $1.16
-0.02%
$1.67 billion $3.79 million
May 1, 1 AM $1.16
+0.00%
$1.67 billion $3.79 million
May 1, 12 AM $1.16
+0.00%
$1.67 billion $3.79 million
Apr 30, 11 PM $1.16
+0.00%
$1.67 billion $3.98 million
Apr 30, 10 PM $1.16
+0.00%
$1.67 billion $3.32 million
Apr 30, 9 PM $1.16
-0.01%
$1.67 billion $3.32 million
Apr 30, 8 PM $1.16
+0.02%
$1.67 billion $3.06 million
Apr 30, 7 PM $1.16
-0.02%
$1.67 billion $2.76 million
Apr 30, 6 PM $1.16
+0.02%
$1.67 billion $2.76 million
Apr 30, 5 PM $1.16
+0.00%
$1.67 billion $2.66 million
Apr 30, 4 PM $1.16
+0.00%
$1.67 billion $2.86 million
Apr 30, 3 PM $1.16
+0.00%
$1.67 billion $2.88 million
Apr 30, 2 PM $1.16
+0.02%
$1.67 billion $3.07 million
Apr 30, 1 PM $1.16
-0.02%
$1.67 billion $3.04 million
Apr 30, 12 PM $1.16
+0.00%
$1.67 billion $3.04 million
Apr 30, 11 AM $1.16
+0.00%
$1.67 billion $2.91 million
Apr 30, 10 AM $1.16
+0.02%
$1.67 billion $2.62 million
Apr 30, 9 AM $1.16
+0.00%
$1.67 billion $2.37 million
Apr 30, 8 AM $1.16
+0.00%
$1.67 billion $2.21 million
Apr 30, 7 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 6 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 5 AM $1.16
+0.00%
$1.67 billion $1.95 million
Apr 30, 4 AM $1.16
+0.00%
$1.67 billion $1.93 million
Apr 30, 3 AM $1.16
+0.01%
$1.67 billion $2.04 million
Apr 30, 2 AM $1.16
-0.01%
$1.67 billion $818,273
Apr 30, 1 AM $1.16
+0.01%
$1.67 billion $816,248
Apr 30, 12 AM $1.16
-0.01%
$1.67 billion $858,828
Apr 29, 11 PM $1.16
+0.00%
$1.67 billion $659,071
Apr 29, 10 PM $1.16
-0.02%
$1.67 billion $649,036
Apr 29, 9 PM $1.16
+0.00%
$1.67 billion $647,908
Apr 29, 8 PM $1.16
+0.00%
$1.67 billion $647,928
Apr 29, 7 PM $1.16
+0.02%
$1.67 billion $648,131
Apr 29, 6 PM $1.16
+0.03%
$1.67 billion $650,836
Apr 29, 5 PM $1.16
+0.00%
$1.67 billion $1.27 million
Apr 29, 4 PM $1.16
-0.01%
$1.67 billion $1.19 million
Apr 29, 3 PM $1.16
+0.00%
$1.67 billion $1.04 million
Apr 29, 2 PM $1.16
+0.01%
$1.67 billion $852,403
Apr 29, 1 PM $1.16
+0.00%
$1.67 billion $854,245
Apr 29, 12 PM $1.16
+0.00%
$1.67 billion $854,579
Apr 29, 11 AM $1.16
+0.00%
$1.67 billion $858,566
Apr 29, 10 AM $1.16
+0.00%
$1.67 billion $871,053
Apr 29, 9 AM $1.16
+0.00%
$1.67 billion $871,393
Apr 29, 8 AM $1.16
-0.06%
$1.67 billion $876,277
Apr 29, 7 AM $1.16
+0.00%
$1.67 billion $7.69 million
Apr 29, 6 AM $1.16
+0.00%
$1.67 billion $8 million
Apr 29, 5 AM $1.16
+0.00%
$1.67 billion $8 million
Apr 29, 4 AM $1.16
+0.00%
$1.67 billion $8 million
Apr 29, 3 AM $1.16
+0.04%
$1.67 billion $7.87 million