Syrup USDC Historical Data

SYRUPUSDC Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 4 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 3 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 2 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 1 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 12 AM $1.16
+0.00%
$1.67 billion $18.99 million
May 2, 11 PM $1.16
+0.00%
$1.67 billion $18.99 million
May 2, 10 PM $1.16
-0.02%
$1.67 billion $18.88 million
May 2, 9 PM $1.16
+0.02%
$1.67 billion $18.88 million
May 2, 8 PM $1.16
+0.00%
$1.67 billion $18.93 million
May 2, 7 PM $1.16
+0.00%
$1.67 billion $19.77 million
May 2, 6 PM $1.16
+0.00%
$1.67 billion $21.21 million
May 2, 5 PM $1.16
-0.01%
$1.67 billion $22.54 million
May 2, 4 PM $1.16
-0.01%
$1.67 billion $23.42 million
May 2, 3 PM $1.16
+0.00%
$1.67 billion $20.25 million
May 2, 2 PM $1.16
+0.03%
$1.67 billion $21.9 million
May 2, 1 PM $1.16
+0.00%
$1.67 billion $19.49 million
May 2, 12 PM $1.16
+0.00%
$1.67 billion $19.49 million
May 2, 11 AM $1.16
-0.03%
$1.67 billion $8.74 million
May 2, 10 AM $1.16
+0.00%
$1.67 billion $7.36 million
May 2, 9 AM $1.16
+0.00%
$1.67 billion $6.95 million
May 2, 8 AM $1.16
+0.00%
$1.67 billion $6.95 million
May 2, 7 AM $1.16
+0.00%
$1.67 billion $6.7 million
May 2, 6 AM $1.16
+0.00%
$1.67 billion $6.9 million
May 2, 5 AM $1.16
-0.02%
$1.67 billion $6.9 million
May 2, 4 AM $1.16
+0.01%
$1.67 billion $6.9 million
May 2, 3 AM $1.16
-0.03%
$1.67 billion $6.9 million
May 2, 2 AM $1.16
+0.00%
$1.67 billion $6.9 million
May 2, 1 AM $1.16
+0.00%
$1.67 billion $6.9 million
May 2, 12 AM $1.16
-0.02%
$1.67 billion $6.89 million
May 1, 11 PM $1.16
+0.00%
$1.67 billion $6.9 million
May 1, 10 PM $1.16
+0.02%
$1.67 billion $7.58 million
May 1, 9 PM $1.16
+0.00%
$1.67 billion $7.58 million
May 1, 8 PM $1.16
-0.03%
$1.67 billion $8.08 million
May 1, 7 PM $1.16
+0.02%
$1.67 billion $7.25 million
May 1, 6 PM $1.16
+0.00%
$1.67 billion $5.8 million
May 1, 5 PM $1.16
+0.01%
$1.67 billion $4.59 million
May 1, 4 PM $1.16
+0.00%
$1.67 billion $3.71 million
May 1, 3 PM $1.16
+0.00%
$1.67 billion $3.64 million
May 1, 2 PM $1.16
+0.00%
$1.67 billion $3.64 million
May 1, 1 PM $1.16
+0.00%
$1.67 billion $1.98 million
May 1, 12 PM $1.16
+0.01%
$1.67 billion $2.01 million
May 1, 11 AM $1.16
-0.02%
$1.67 billion $2.14 million
May 1, 10 AM $1.16
+0.01%
$1.67 billion $2.49 million
May 1, 9 AM $1.16
+0.00%
$1.67 billion $2.28 million
May 1, 8 AM $1.16
+0.00%
$1.67 billion $2.7 million
May 1, 7 AM $1.16
+1.25%
$1.67 billion $2.7 million
May 1, 6 AM $1.16
+0.00%
$1.67 billion $2.5 million
May 1, 5 AM $1.16
+0.00%
$1.67 billion $2.5 million
May 1, 4 AM $1.16
+0.01%
$1.67 billion $2.52 million