Syrup USDC Historical Data

SYRUPUSDC Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $1.16
+0.02%
$1.67 billion $9.61 million
May 5, 5 AM $1.16
-0.02%
$1.67 billion $9.8 million
May 5, 4 AM $1.16
+0.00%
$1.67 billion $9.8 million
May 5, 3 AM $1.16
+0.00%
$1.67 billion $9.8 million
May 5, 2 AM $1.16
-0.02%
$1.67 billion $9.8 million
May 5, 1 AM $1.16
+0.02%
$1.67 billion $9.77 million
May 5, 12 AM $1.16
+0.00%
$1.67 billion $9.78 million
May 4, 11 PM $1.16
+0.04%
$1.67 billion $9.51 million
May 4, 10 PM $1.16
+0.00%
$1.67 billion $1.14 million
May 4, 9 PM $1.16
+0.00%
$1.67 billion $1.08 million
May 4, 8 PM $1.16
-0.01%
$1.67 billion $1.28 million
May 4, 7 PM $1.16
+0.00%
$1.67 billion $1.29 million
May 4, 6 PM $1.16
-0.01%
$1.67 billion $1.23 million
May 4, 5 PM $1.16
+0.01%
$1.67 billion $1.22 million
May 4, 4 PM $1.16
+0.00%
$1.67 billion $1.23 million
May 4, 3 PM $1.16
-0.01%
$1.67 billion $1.22 million
May 4, 2 PM $1.16
-0.01%
$1.67 billion $1.22 million
May 4, 1 PM $1.16
+0.00%
$1.67 billion $1.22 million
May 4, 12 PM $1.16
+0.01%
$1.67 billion $730,657
May 4, 11 AM $1.16
-0.01%
$1.67 billion $731,814
May 4, 10 AM $1.16
+0.01%
$1.67 billion $731,733
May 4, 9 AM $1.16
-0.01%
$1.67 billion $1.14 million
May 4, 8 AM $1.16
+0.02%
$1.67 billion $1.14 million
May 4, 7 AM $1.16
+0.00%
$1.67 billion $907,200
May 4, 6 AM $1.16
+0.00%
$1.67 billion $909,838
May 4, 5 AM $1.16
+0.00%
$1.67 billion $909,330
May 4, 4 AM $1.16
+0.00%
$1.67 billion $908,215
May 4, 3 AM $1.16
+0.00%
$1.67 billion $716,258
May 4, 2 AM $1.16
+0.00%
$1.67 billion $714,249
May 4, 1 AM $1.16
+0.00%
$1.67 billion $711,191
May 4, 12 AM $1.16
+0.00%
$1.67 billion $693,476
May 3, 11 PM $1.16
+0.00%
$1.67 billion $798,451
May 3, 10 PM $1.16
+0.00%
$1.67 billion $797,854
May 3, 9 PM $1.16
+0.00%
$1.67 billion $797,714
May 3, 8 PM $1.16
+0.00%
$1.67 billion $798,004
May 3, 7 PM $1.16
+0.00%
$1.67 billion $594,207
May 3, 6 PM $1.16
+0.00%
$1.67 billion $591,210
May 3, 5 PM $1.16
+0.00%
$1.67 billion $592,370
May 3, 4 PM $1.16
-0.06%
$1.67 billion $621,124
May 3, 3 PM $1.16
+0.00%
$1.67 billion $3.84 million
May 3, 2 PM $1.16
+0.00%
$1.67 billion $3.84 million
May 3, 1 PM $1.16
+0.00%
$1.67 billion $6.25 million
May 3, 12 PM $1.16
-0.01%
$1.67 billion $6.46 million
May 3, 11 AM $1.16
+0.00%
$1.67 billion $17 million
May 3, 10 AM $1.16
+0.00%
$1.67 billion $19.19 million
May 3, 9 AM $1.16
+0.00%
$1.67 billion $18.79 million
May 3, 8 AM $1.16
+0.02%
$1.67 billion $19.04 million
May 3, 7 AM $1.16
+3.70%
$1.67 billion $18.98 million
May 3, 6 AM $1.16
+0.00%
$1.67 billion $18.98 million
May 3, 5 AM $1.16
+0.00%
$1.67 billion $18.98 million