Syrup USDC Historical Data

SYRUPUSDC Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $1.16
+0.00%
$1.67 billion $6.06 million
May 7, 7 AM $1.16
-0.02%
$1.67 billion $5.94 million
May 7, 6 AM $1.16
+0.00%
$1.67 billion $5.94 million
May 7, 5 AM $1.16
+0.00%
$1.67 billion $5.81 million
May 7, 4 AM $1.16
+0.02%
$1.67 billion $5.69 million
May 7, 3 AM $1.16
+0.00%
$1.67 billion $5.6 million
May 7, 2 AM $1.16
+0.03%
$1.67 billion $5.54 million
May 7, 1 AM $1.16
-0.03%
$1.67 billion $5.54 million
May 7, 12 AM $1.16
+0.00%
$1.67 billion $5.54 million
May 6, 11 PM $1.16
+0.00%
$1.67 billion $5.54 million
May 6, 10 PM $1.16
+0.00%
$1.67 billion $5.71 million
May 6, 9 PM $1.16
+0.00%
$1.67 billion $5.71 million
May 6, 8 PM $1.16
-0.01%
$1.67 billion $5.22 million
May 6, 7 PM $1.16
+0.01%
$1.67 billion $3.11 million
May 6, 6 PM $1.16
+0.02%
$1.67 billion $1.84 million
May 6, 5 PM $1.16
-0.03%
$1.67 billion $1.82 million
May 6, 4 PM $1.16
+0.01%
$1.67 billion $1.98 million
May 6, 3 PM $1.16
-0.01%
$1.67 billion $1.05 million
May 6, 2 PM $1.16
+0.01%
$1.67 billion $773,269
May 6, 1 PM $1.16
+0.00%
$1.67 billion $790,938
May 6, 12 PM $1.16
+0.01%
$1.67 billion $648,439
May 6, 11 AM $1.16
-0.02%
$1.67 billion $649,674
May 6, 10 AM $1.16
+0.00%
$1.67 billion $641,383
May 6, 9 AM $1.16
-0.01%
$1.67 billion $639,196
May 6, 8 AM $1.16
+0.00%
$1.67 billion $461,563
May 6, 7 AM $1.16
+0.01%
$1.67 billion $475,454
May 6, 6 AM $1.16
+0.00%
$1.67 billion $500,819
May 6, 5 AM $1.16
-0.01%
$1.67 billion $501,267
May 6, 4 AM $1.16
+0.00%
$1.67 billion $501,628
May 6, 3 AM $1.16
+0.00%
$1.67 billion $499,575
May 6, 2 AM $1.16
-0.01%
$1.67 billion $499,708
May 6, 1 AM $1.16
-0.01%
$1.67 billion $537,048
May 6, 12 AM $1.16
+0.00%
$1.67 billion $536,050
May 5, 11 PM $1.16
-0.02%
$1.67 billion $2.02 million
May 5, 10 PM $1.16
+0.00%
$1.67 billion $9.06 million
May 5, 9 PM $1.16
-0.02%
$1.67 billion $9.06 million
May 5, 8 PM $1.16
+0.00%
$1.67 billion $9.06 million
May 5, 7 PM $1.16
+0.02%
$1.67 billion $9.06 million
May 5, 6 PM $1.16
+0.00%
$1.67 billion $9.12 million
May 5, 5 PM $1.16
+0.00%
$1.67 billion $9.13 million
May 5, 4 PM $1.16
+0.00%
$1.67 billion $8.93 million
May 5, 3 PM $1.16
-0.15%
$1.67 billion $8.94 million
May 5, 2 PM $1.16
-0.02%
$1.67 billion $8.94 million
May 5, 1 PM $1.16
+0.02%
$1.67 billion $9.12 million
May 5, 12 PM $1.16
-0.02%
$1.67 billion $9.41 million
May 5, 11 AM $1.16
+0.00%
$1.67 billion $9.41 million
May 5, 10 AM $1.16
+0.02%
$1.67 billion $9.37 million
May 5, 9 AM $1.16
-0.02%
$1.67 billion $9.37 million
May 5, 8 AM $1.16
+0.02%
$1.67 billion $9.37 million
May 5, 7 AM $1.16
-0.01%
$1.67 billion $9.61 million