Syrup USDC Historical Data

SYRUPUSDC Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 8 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 7 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 6 AM $1.16
+0.00%
$1.67 billion $4.49 million
May 9, 5 AM $1.16
+0.00%
$1.67 billion $4.47 million
May 9, 4 AM $1.16
-0.02%
$1.67 billion $4.47 million
May 9, 3 AM $1.16
+0.00%
$1.68 billion $4.47 million
May 9, 2 AM $1.16
+0.00%
$1.68 billion $4.47 million
May 9, 1 AM $1.16
+0.01%
$1.68 billion $4.41 million
May 9, 12 AM $1.16
+0.02%
$1.68 billion $4.41 million
May 8, 11 PM $1.16
-0.02%
$1.67 billion $4.41 million
May 8, 10 PM $1.16
+0.02%
$1.68 billion $9.2 million
May 8, 9 PM $1.16
+0.01%
$1.67 billion $13.4 million
May 8, 8 PM $1.16
+0.00%
$1.67 billion $13.1 million
May 8, 7 PM $1.16
-0.02%
$1.67 billion $13.12 million
May 8, 6 PM $1.16
-0.02%
$1.67 billion $13.1 million
May 8, 5 PM $1.16
+0.02%
$1.68 billion $11.24 million
May 8, 4 PM $1.16
-0.02%
$1.67 billion $11.24 million
May 8, 3 PM $1.16
-0.01%
$1.67 billion $11.06 million
May 8, 2 PM $1.16
+0.00%
$1.67 billion $10.6 million
May 8, 1 PM $1.16
+0.03%
$1.68 billion $10.59 million
May 8, 12 PM $1.16
-0.02%
$1.67 billion $9.16 million
May 8, 11 AM $1.16
+0.00%
$1.67 billion $9.16 million
May 8, 10 AM $1.16
+0.00%
$1.67 billion $9.16 million
May 8, 9 AM $1.16
+0.00%
$1.67 billion $9.3 million
May 8, 8 AM $1.16
-0.03%
$1.67 billion $9.38 million
May 8, 7 AM $1.16
+0.02%
$1.67 billion $9.42 million
May 8, 6 AM $1.16
-0.02%
$1.67 billion $9.53 million
May 8, 5 AM $1.16
+0.02%
$1.67 billion $9.53 million
May 8, 4 AM $1.16
-0.02%
$1.67 billion $9.66 million
May 8, 3 AM $1.16
+0.00%
$1.67 billion $9.75 million
May 8, 2 AM $1.16
+0.79%
$1.67 billion $9.81 million
May 8, 1 AM $1.15
-0.76%
$1.66 billion $9.81 million
May 8, 12 AM $1.16
+0.00%
$1.67 billion $9.81 million
May 7, 11 PM $1.16
-0.02%
$1.67 billion $9.82 million
May 7, 10 PM $1.16
+0.04%
$1.67 billion $5.9 million
May 7, 9 PM $1.16
+0.02%
$1.67 billion $823,424
May 7, 8 PM $1.16
-0.04%
$1.67 billion $1.4 million
May 7, 7 PM $1.16
-0.02%
$1.67 billion $3.37 million
May 7, 6 PM $1.16
+0.00%
$1.67 billion $4.64 million
May 7, 5 PM $1.16
+0.02%
$1.67 billion $4.68 million
May 7, 4 PM $1.16
-0.01%
$1.67 billion $4.69 million
May 7, 3 PM $1.16
+0.00%
$1.67 billion $5.55 million
May 7, 2 PM $1.16
+0.02%
$1.67 billion $5.82 million
May 7, 1 PM $1.16
-0.03%
$1.67 billion $5.82 million
May 7, 12 PM $1.16
+0.03%
$1.67 billion $5.97 million
May 7, 11 AM $1.16
-0.02%
$1.67 billion $6.01 million
May 7, 10 AM $1.16
+0.02%
$1.67 billion $6.01 million
May 7, 9 AM $1.16
+0.00%
$1.67 billion $6.01 million
May 7, 8 AM $1.16
+0.00%
$1.67 billion $6.06 million