Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $1.18
+0.04%
$1.1 billion $1.65 million
Aug 24, 9 AM $1.18
-0.08%
$1.1 billion $1.65 million
Aug 24, 8 AM $1.18
+0.01%
$1.1 billion $919,772
Aug 24, 7 AM $1.18
-0.01%
$1.1 billion $1.55 million
Aug 24, 6 AM $1.18
-0.03%
$1.1 billion $1.6 million
Aug 24, 5 AM $1.18
+0.03%
$1.1 billion $1.6 million
Aug 24, 4 AM $1.18
+0.00%
$1.1 billion $1.59 million
Aug 24, 3 AM $1.18
+0.03%
$1.1 billion $1.59 million
Aug 24, 2 AM $1.18
+0.00%
$1.1 billion $1.57 million
Aug 24, 1 AM $1.18
+0.00%
$1.1 billion $593,388
Aug 24, 12 AM $1.18
-0.01%
$1.1 billion $589,145
Aug 23, 11 PM $1.18
+0.07%
$1.1 billion $591,123
Aug 23, 10 PM $1.18
+0.00%
$1.1 billion $591,099
Aug 23, 9 PM $1.18
-0.30%
$1.1 billion $590,695
Aug 23, 8 PM $1.18
+0.00%
$1.1 billion $440,425
Aug 23, 7 PM $1.18
-0.02%
$1.1 billion $440,280
Aug 23, 6 PM $1.18
-0.07%
$1.1 billion $484,640
Aug 23, 5 PM $1.18
+0.00%
$1.1 billion $385,642
Aug 23, 4 PM $1.18
-0.08%
$1.1 billion $416,402
Aug 23, 3 PM $1.18
-0.01%
$1.1 billion $417,917
Aug 23, 2 PM $1.18
+0.04%
$1.1 billion $417,181
Aug 23, 1 PM $1.18
-0.04%
$1.1 billion $407,494
Aug 23, 12 PM $1.18
+0.00%
$1.1 billion $586,197
Aug 23, 11 AM $1.18
+0.02%
$1.1 billion $569,542
Aug 23, 10 AM $1.18
-0.02%
$1.1 billion $570,349
Aug 23, 9 AM $1.18
+0.01%
$1.1 billion $571,292
Aug 23, 8 AM $1.18
-0.01%
$1.1 billion $653,485
Aug 23, 7 AM $1.18
+0.03%
$1.1 billion $744,708
Aug 23, 6 AM $1.18
-0.03%
$1.1 billion $747,181
Aug 23, 5 AM $1.18
+0.02%
$1.1 billion $870,529
Aug 23, 4 AM $1.18
-0.01%
$1.1 billion $897,865
Aug 23, 3 AM $1.18
+0.05%
$1.1 billion $1 million
Aug 23, 2 AM $1.18
-0.05%
$1.1 billion $1.02 million
Aug 23, 1 AM $1.18
+0.00%
$1.1 billion $1.02 million
Aug 23, 12 AM $1.18
-0.01%
$1.1 billion $1.02 million
Aug 22, 11 PM $1.18
+0.00%
$1.1 billion $739,037
Aug 22, 10 PM $1.18
-0.01%
$1.1 billion $765,378
Aug 22, 9 PM $1.18
-0.02%
$1.1 billion $1.58 million
Aug 22, 8 PM $1.18
+0.00%
$1.11 billion $2.34 million
Aug 22, 7 PM $1.18
+0.01%
$1.11 billion $2.34 million
Aug 22, 6 PM $1.18
+0.00%
$1.11 billion $2.34 million
Aug 22, 5 PM $1.18
+0.00%
$1.11 billion $2.27 million
Aug 22, 4 PM $1.18
+0.07%
$1.1 billion $2.32 million
Aug 22, 3 PM $1.18
+0.00%
$1.12 billion $2.26 million
Aug 22, 2 PM $1.18
+0.06%
$1.12 billion $2.33 million
Aug 22, 1 PM $1.18
+0.00%
$1.12 billion $2.24 million
Aug 22, 12 PM $1.18
-0.02%
$1.12 billion $2.15 million
Aug 22, 11 AM $1.18
+0.00%
$1.12 billion $2.22 million
Aug 22, 10 AM $1.18
+0.01%
$1.12 billion $2.27 million
Aug 22, 9 AM $1.18
-0.03%
$1.12 billion $2.19 million