Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.15
+0.00%
$1.29 billion $13.01 million
Feb 12, 2026 $1.15
+0.02%
$1.29 billion $3.53 million
Feb 11, 2026 $1.15
+0.01%
$1.29 billion $3.77 million
Feb 10, 2026 $1.15
+0.01%
$1.29 billion $5.45 million
Feb 9, 2026 $1.15
+0.05%
$1.29 billion $37.03 million
Feb 8, 2026 $1.15
-0.01%
$1.29 billion $1.8 million
Feb 7, 2026 $1.15
+0.01%
$1.29 billion $4.93 million
Feb 6, 2026 $1.15
+0.03%
$1.29 billion $43.46 million
Feb 5, 2026 $1.15
+0.00%
$1.29 billion $33.11 million
Feb 4, 2026 $1.15
+0.02%
$1.29 billion $9.3 million
Feb 3, 2026 $1.15
-0.01%
$1.29 billion $11.73 million
Feb 2, 2026 $1.15
+0.03%
$1.29 billion $8.79 million
Feb 1, 2026 $1.15
+0.03%
$1.29 billion $6.58 million
Jan 31, 2026 $1.15
+0.01%
$1.29 billion $7.55 million
Jan 30, 2026 $1.15
+0.00%
$1.29 billion $24.61 million
Jan 29, 2026 $1.15
+0.02%
$1.29 billion $27.44 million
Jan 28, 2026 $1.15
+0.01%
$1.29 billion $6.23 million
Jan 27, 2026 $1.15
+0.02%
$1.29 billion $9.66 million
Jan 26, 2026 $1.15
+0.00%
$1.29 billion $6.48 million
Jan 25, 2026 $1.15
+0.00%
$1.29 billion $7.49 million
Jan 24, 2026 $1.15
+0.02%
$1.29 billion $14.94 million
Jan 23, 2026 $1.15
+0.04%
$1.29 billion $7.28 million
Jan 22, 2026 $1.15
+0.00%
$1.19 billion $5.43 million
Jan 21, 2026 $1.15
+0.02%
$1.19 billion $9.16 million
Jan 20, 2026 $1.15
+0.01%
$1.18 billion $26.77 million
Jan 19, 2026 $1.15
+0.04%
$1.18 billion $23.6 million
Jan 18, 2026 $1.15
+0.01%
$1.18 billion $8.74 million
Jan 17, 2026 $1.15
+0.00%
$1.18 billion $2.92 million
Jan 16, 2026 $1.15
+0.04%
$1.18 billion $4.35 million
Jan 15, 2026 $1.15
-0.01%
$1.21 billion $6.43 million
Jan 14, 2026 $1.15
+0.03%
$1.2 billion $25.67 million
Jan 13, 2026 $1.15
+0.01%
$1.19 billion $23.24 million
Jan 12, 2026 $1.15
+0.01%
$1.2 billion $10.68 million
Jan 11, 2026 $1.15
+0.01%
$1.2 billion $6.3 million
Jan 10, 2026 $1.15
+0.02%
$1.2 billion $16.6 million
Jan 9, 2026 $1.15
+0.02%
$1.2 billion $5.22 million
Jan 8, 2026 $1.15
-0.10%
$1.19 billion $16.98 million
Jan 7, 2026 $1.15
+0.10%
$1.19 billion $27.14 million
Jan 6, 2026 $1.15
+0.05%
$1.15 billion $18.73 million
Jan 5, 2026 $1.15
+0.02%
$1.1 billion $4.63 million
Jan 4, 2026 $1.15
+0.02%
$1.07 billion $5.13 million
Jan 3, 2026 $1.14
+0.00%
$1.05 billion $2.73 million
Jan 2, 2026 $1.14
+0.02%
$1.02 billion $4.1 million
Jan 1, 2026 $1.14
+0.00%
$992.24 million $19.79 million
Dec 31, 2025 $1.14
+0.02%
$992.28 million $8.1 million
Dec 30, 2025 $1.14
+0.04%
$961.45 million $15.79 million
Dec 29, 2025 $1.14
+0.00%
$963.11 million $4.37 million
Dec 28, 2025 $1.14
+0.05%
$968.37 million $3.13 million
Dec 27, 2025 $1.14
-0.04%
$967.85 million $2.02 million
Dec 26, 2025 $1.14
+0.04%
$969.82 million $16.32 million