Syrup USDC Historical Data

SYRUPUSDC Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $1.16
-0.01%
$1.67 billion $784,939
May 11, 9 AM $1.16
+0.01%
$1.67 billion $591,737
May 11, 8 AM $1.16
+0.01%
$1.67 billion $593,206
May 11, 7 AM $1.16
-0.02%
$1.67 billion $508,623
May 11, 6 AM $1.16
+0.02%
$1.67 billion $531,953
May 11, 5 AM $1.16
-0.02%
$1.67 billion $531,945
May 11, 4 AM $1.16
+0.00%
$1.67 billion $910,611
May 11, 3 AM $1.16
+0.00%
$1.67 billion $896,849
May 11, 2 AM $1.16
+0.00%
$1.67 billion $894,579
May 11, 1 AM $1.16
+0.01%
$1.67 billion $922,726
May 11, 12 AM $1.16
+0.00%
$1.67 billion $918,153
May 10, 11 PM $1.16
+0.00%
$1.67 billion $918,246
May 10, 10 PM $1.16
+0.00%
$1.67 billion $965,657
May 10, 9 PM $1.16
+0.00%
$1.67 billion $959,126
May 10, 8 PM $1.16
-0.01%
$1.67 billion $959,054
May 10, 7 PM $1.16
-0.01%
$1.67 billion $661,165
May 10, 6 PM $1.16
+0.00%
$1.67 billion $646,811
May 10, 5 PM $1.16
+0.00%
$1.67 billion $739,264
May 10, 4 PM $1.16
+0.01%
$1.67 billion $739,987
May 10, 3 PM $1.16
+0.00%
$1.67 billion $850,353
May 10, 2 PM $1.16
+0.00%
$1.67 billion $850,530
May 10, 1 PM $1.16
+0.01%
$1.67 billion $867,540
May 10, 12 PM $1.16
-0.01%
$1.67 billion $866,147
May 10, 11 AM $1.16
+0.00%
$1.67 billion $864,087
May 10, 10 AM $1.16
+0.00%
$1.67 billion $866,692
May 10, 9 AM $1.16
+0.01%
$1.67 billion $849,773
May 10, 8 AM $1.16
+0.00%
$1.67 billion $1.03 million
May 10, 7 AM $1.16
+0.01%
$1.67 billion $1.03 million
May 10, 6 AM $1.16
+0.00%
$1.67 billion $981,669
May 10, 5 AM $1.16
+0.02%
$1.67 billion $1.01 million
May 10, 4 AM $1.16
+0.00%
$1.67 billion $666,165
May 10, 3 AM $1.16
+0.00%
$1.67 billion $625,906
May 10, 2 AM $1.16
+0.00%
$1.67 billion $691,664
May 10, 1 AM $1.16
+0.00%
$1.67 billion $662,505
May 10, 12 AM $1.16
+0.00%
$1.67 billion $555,453
May 9, 11 PM $1.16
+0.00%
$1.67 billion $555,343
May 9, 10 PM $1.16
-0.02%
$1.67 billion $557,957
May 9, 9 PM $1.16
+0.00%
$1.67 billion $860,523
May 9, 8 PM $1.16
+0.00%
$1.67 billion $876,869
May 9, 7 PM $1.16
-0.01%
$1.67 billion $879,522
May 9, 6 PM $1.16
-0.02%
$1.67 billion $1.27 million
May 9, 5 PM $1.16
+0.00%
$1.67 billion $2.72 million
May 9, 4 PM $1.16
+0.00%
$1.67 billion $2.77 million
May 9, 3 PM $1.16
+0.00%
$1.67 billion $2.79 million
May 9, 2 PM $1.16
-0.02%
$1.67 billion $3.25 million
May 9, 1 PM $1.16
+0.02%
$1.68 billion $3.44 million
May 9, 12 PM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 11 AM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 10 AM $1.16
+0.00%
$1.67 billion $4.67 million
May 9, 9 AM $1.16
+0.00%
$1.67 billion $4.67 million