Syrup USDC Historical Data

SYRUPUSDC Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $1.16
-0.03%
$1.68 billion $1.59 million
May 13, 11 AM $1.16
+0.00%
$1.68 billion $8.45 million
May 13, 10 AM $1.16
+0.00%
$1.68 billion $8.5 million
May 13, 9 AM $1.16
+0.00%
$1.68 billion $8.45 million
May 13, 8 AM $1.16
+0.00%
$1.68 billion $8.46 million
May 13, 7 AM $1.16
+0.00%
$1.68 billion $8.4 million
May 13, 6 AM $1.16
+0.02%
$1.68 billion $8.48 million
May 13, 5 AM $1.16
+0.00%
$1.68 billion $8.42 million
May 13, 4 AM $1.16
+0.00%
$1.68 billion $8.41 million
May 13, 3 AM $1.16
-0.02%
$1.68 billion $8.38 million
May 13, 2 AM $1.16
+0.00%
$1.68 billion $8.45 million
May 13, 1 AM $1.16
+0.00%
$1.68 billion $8.51 million
May 13, 12 AM $1.16
+0.02%
$1.68 billion $8.51 million
May 12, 11 PM $1.16
-0.02%
$1.68 billion $8.51 million
May 12, 10 PM $1.16
+0.02%
$1.68 billion $8.52 million
May 12, 9 PM $1.16
+0.00%
$1.68 billion $8.42 million
May 12, 8 PM $1.16
+0.00%
$1.68 billion $8.39 million
May 12, 7 PM $1.16
+0.00%
$1.68 billion $8.21 million
May 12, 6 PM $1.16
+0.00%
$1.68 billion $8.23 million
May 12, 5 PM $1.16
+0.00%
$1.68 billion $8.02 million
May 12, 4 PM $1.16
-0.02%
$1.68 billion $8.02 million
May 12, 3 PM $1.16
+0.00%
$1.68 billion $8.81 million
May 12, 2 PM $1.16
+0.00%
$1.68 billion $12.27 million
May 12, 1 PM $1.16
+0.02%
$1.68 billion $12.28 million
May 12, 12 PM $1.16
+0.00%
$1.68 billion $12.18 million
May 12, 11 AM $1.16
+0.00%
$1.68 billion $5.37 million
May 12, 10 AM $1.16
-0.02%
$1.68 billion $5.37 million
May 12, 9 AM $1.16
+0.02%
$1.68 billion $5.5 million
May 12, 8 AM $1.16
+0.00%
$1.68 billion $5.5 million
May 12, 7 AM $1.16
+0.00%
$1.68 billion $5.51 million
May 12, 6 AM $1.16
-0.02%
$1.68 billion $5.52 million
May 12, 5 AM $1.16
+0.00%
$1.68 billion $5.52 million
May 12, 4 AM $1.16
+0.02%
$1.68 billion $5.44 million
May 12, 3 AM $1.16
-0.02%
$1.68 billion $5.46 million
May 12, 2 AM $1.16
+0.01%
$1.68 billion $5.46 million
May 12, 1 AM $1.16
+0.00%
$1.68 billion $5.22 million
May 12, 12 AM $1.16
-0.02%
$1.68 billion $5.33 million
May 11, 11 PM $1.16
+0.00%
$1.68 billion $5.32 million
May 11, 10 PM $1.16
+0.00%
$1.68 billion $5.32 million
May 11, 9 PM $1.16
+0.02%
$1.68 billion $5.32 million
May 11, 8 PM $1.16
+0.00%
$1.68 billion $5.31 million
May 11, 7 PM $1.16
-0.02%
$1.68 billion $5.61 million
May 11, 6 PM $1.16
+0.02%
$1.68 billion $5.38 million
May 11, 5 PM $1.16
+0.00%
$1.68 billion $5.38 million
May 11, 4 PM $1.16
+0.00%
$1.68 billion $5.38 million
May 11, 3 PM $1.16
+0.03%
$1.68 billion $5.1 million
May 11, 2 PM $1.16
+0.00%
$1.67 billion $1.11 million
May 11, 1 PM $1.16
+0.01%
$1.67 billion $1.11 million
May 11, 12 PM $1.16
+0.01%
$1.67 billion $940,839
May 11, 11 AM $1.16
-0.01%
$1.67 billion $768,266