Syrup USDC Historical Data

SYRUPUSDC Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $1.16
+0.00%
$1.68 billion $7.65 million
May 15, 12 PM $1.16
-0.02%
$1.68 billion $7.66 million
May 15, 11 AM $1.16
+0.00%
$1.68 billion $7.67 million
May 15, 10 AM $1.16
+0.01%
$1.68 billion $7.76 million
May 15, 9 AM $1.16
-0.02%
$1.68 billion $6.42 million
May 15, 8 AM $1.16
-0.21%
$1.68 billion $6.95 million
May 15, 7 AM $1.17
+0.22%
$1.68 billion $6.04 million
May 15, 6 AM $1.16
+0.01%
$1.68 billion $6.96 million
May 15, 5 AM $1.16
-0.02%
$1.68 billion $6.96 million
May 15, 4 AM $1.16
+0.00%
$1.68 billion $6.29 million
May 15, 3 AM $1.16
+0.00%
$1.68 billion $6.25 million
May 15, 2 AM $1.16
+0.00%
$1.68 billion $5.57 million
May 15, 1 AM $1.16
+0.00%
$1.68 billion $5.54 million
May 15, 12 AM $1.16
+0.01%
$1.68 billion $6.54 million
May 14, 11 PM $1.16
-0.02%
$1.68 billion $5.93 million
May 14, 10 PM $1.16
+0.11%
$1.68 billion $6.18 million
May 14, 9 PM $1.16
-0.11%
$1.67 billion $5.74 million
May 14, 8 PM $1.16
+0.00%
$1.68 billion $5.76 million
May 14, 7 PM $1.16
+0.00%
$1.68 billion $5.73 million
May 14, 6 PM $1.16
+0.00%
$1.68 billion $6 million
May 14, 5 PM $1.16
+0.00%
$1.68 billion $6 million
May 14, 4 PM $1.16
+0.00%
$1.68 billion $6.16 million
May 14, 3 PM $1.16
-0.02%
$1.68 billion $7.09 million
May 14, 2 PM $1.16
+0.00%
$1.68 billion $8.86 million
May 14, 1 PM $1.16
+0.00%
$1.68 billion $8.51 million
May 14, 12 PM $1.16
+0.02%
$1.68 billion $8.32 million
May 14, 11 AM $1.16
-0.02%
$1.68 billion $8.31 million
May 14, 10 AM $1.16
+0.00%
$1.68 billion $8.28 million
May 14, 9 AM $1.16
+0.02%
$1.68 billion $8.21 million
May 14, 8 AM $1.16
+0.00%
$1.68 billion $7.63 million
May 14, 7 AM $1.16
-0.01%
$1.68 billion $7.76 million
May 14, 6 AM $1.16
+0.00%
$1.68 billion $6.83 million
May 14, 5 AM $1.16
+0.00%
$1.68 billion $6.78 million
May 14, 4 AM $1.16
+0.00%
$1.68 billion $6.76 million
May 14, 3 AM $1.16
-0.01%
$1.68 billion $6.76 million
May 14, 2 AM $1.16
+0.00%
$1.68 billion $5.97 million
May 14, 1 AM $1.16
+0.03%
$1.68 billion $6.06 million
May 14, 12 AM $1.16
-0.02%
$1.68 billion $4.53 million
May 13, 11 PM $1.16
-0.01%
$1.68 billion $4.45 million
May 13, 10 PM $1.16
-0.02%
$1.68 billion $4.09 million
May 13, 9 PM $1.16
+0.00%
$1.68 billion $4.19 million
May 13, 8 PM $1.16
+0.00%
$1.68 billion $4.21 million
May 13, 7 PM $1.16
+0.01%
$1.68 billion $4.38 million
May 13, 6 PM $1.16
-0.02%
$1.68 billion $4.33 million
May 13, 5 PM $1.16
+0.00%
$1.68 billion $4.47 million
May 13, 4 PM $1.16
+0.02%
$1.68 billion $4.38 million
May 13, 3 PM $1.16
-0.01%
$1.68 billion $3.17 million
May 13, 2 PM $1.16
+0.01%
$1.68 billion $1.26 million
May 13, 1 PM $1.16
+0.00%
$1.68 billion $1.21 million
May 13, 12 PM $1.16
-0.03%
$1.68 billion $1.59 million