Syrup USDC Historical Data

SYRUPUSDC Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $1.16
+0.00%
$1.68 billion $15.64 million
May 17, 1 PM $1.16
+0.00%
$1.68 billion $15.63 million
May 17, 12 PM $1.16
+0.00%
$1.68 billion $16.23 million
May 17, 11 AM $1.16
+0.02%
$1.68 billion $16.51 million
May 17, 10 AM $1.16
+0.00%
$1.68 billion $17.34 million
May 17, 9 AM $1.16
+0.00%
$1.68 billion $17.33 million
May 17, 8 AM $1.16
+0.00%
$1.68 billion $17.3 million
May 17, 7 AM $1.16
+0.00%
$1.68 billion $17.3 million
May 17, 6 AM $1.16
+0.01%
$1.68 billion $17.3 million
May 17, 5 AM $1.16
+0.00%
$1.68 billion $15.93 million
May 17, 4 AM $1.16
+0.00%
$1.68 billion $16.02 million
May 17, 3 AM $1.16
-0.01%
$1.68 billion $15.62 million
May 17, 2 AM $1.16
+0.00%
$1.68 billion $15.24 million
May 17, 1 AM $1.16
+0.00%
$1.68 billion $15.26 million
May 17, 12 AM $1.16
+0.00%
$1.68 billion $15.26 million
May 16, 11 PM $1.16
+0.00%
$1.68 billion $15.35 million
May 16, 10 PM $1.16
-0.01%
$1.68 billion $15.35 million
May 16, 9 PM $1.16
+0.01%
$1.68 billion $15.29 million
May 16, 8 PM $1.16
+0.00%
$1.68 billion $9.59 million
May 16, 7 PM $1.16
+0.02%
$1.68 billion $9.11 million
May 16, 6 PM $1.16
-0.02%
$1.68 billion $3.25 million
May 16, 5 PM $1.16
+0.00%
$1.68 billion $2.65 million
May 16, 4 PM $1.16
+0.00%
$1.68 billion $2.65 million
May 16, 3 PM $1.16
+0.02%
$1.68 billion $3.66 million
May 16, 2 PM $1.16
-0.02%
$1.68 billion $8.56 million
May 16, 1 PM $1.16
+0.00%
$1.68 billion $8.72 million
May 16, 12 PM $1.16
+0.00%
$1.68 billion $8.28 million
May 16, 11 AM $1.16
-0.01%
$1.68 billion $8.03 million
May 16, 10 AM $1.16
+0.00%
$1.68 billion $7.05 million
May 16, 9 AM $1.16
+0.02%
$1.68 billion $8.45 million
May 16, 8 AM $1.16
+0.00%
$1.68 billion $8.46 million
May 16, 7 AM $1.16
+0.00%
$1.68 billion $9.38 million
May 16, 6 AM $1.16
+0.00%
$1.68 billion $9.49 million
May 16, 5 AM $1.16
+0.00%
$1.68 billion $9.5 million
May 16, 4 AM $1.16
+0.00%
$1.68 billion $10.17 million
May 16, 3 AM $1.16
+0.00%
$1.68 billion $10 million
May 16, 2 AM $1.16
+0.00%
$1.68 billion $11.39 million
May 16, 1 AM $1.16
+0.00%
$1.68 billion $11.39 million
May 16, 12 AM $1.16
+0.00%
$1.68 billion $11.95 million
May 15, 11 PM $1.16
+0.00%
$1.68 billion $12.72 million
May 15, 10 PM $1.16
+0.00%
$1.68 billion $12.73 million
May 15, 9 PM $1.16
+0.00%
$1.68 billion $13.02 million
May 15, 8 PM $1.16
+0.00%
$1.68 billion $13.03 million
May 15, 7 PM $1.16
+0.00%
$1.68 billion $13.05 million
May 15, 6 PM $1.16
+0.00%
$1.68 billion $13.06 million
May 15, 5 PM $1.16
+0.00%
$1.68 billion $13.12 million
May 15, 4 PM $1.16
+0.02%
$1.68 billion $13.14 million
May 15, 3 PM $1.16
+0.02%
$1.68 billion $12.59 million
May 15, 2 PM $1.16
+0.00%
$1.68 billion $7.22 million
May 15, 1 PM $1.16
+0.00%
$1.68 billion $7.65 million