Syrup USDC Historical Data

SYRUPUSDC Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $1.16
+0.02%
$1.68 billion $969,747
May 21, 4 PM $1.16
-0.02%
$1.68 billion $769,268
May 21, 3 PM $1.16
+0.00%
$1.68 billion $1.67 million
May 21, 2 PM $1.16
+0.00%
$1.68 billion $1.67 million
May 21, 1 PM $1.16
+0.00%
$1.68 billion $1.67 million
May 21, 12 PM $1.16
+0.00%
$1.68 billion $1.48 million
May 21, 11 AM $1.16
+0.00%
$1.68 billion $1.41 million
May 21, 10 AM $1.16
+0.00%
$1.68 billion $1.4 million
May 21, 9 AM $1.16
+0.00%
$1.68 billion $1.89 million
May 21, 8 AM $1.16
+0.00%
$1.68 billion $1.89 million
May 21, 7 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 6 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 5 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 4 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 3 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 2 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 1 AM $1.16
+0.00%
$1.68 billion $1.83 million
May 21, 12 AM $1.16
+0.00%
$1.68 billion $1.88 million
May 20, 11 PM $1.16
-0.01%
$1.68 billion $1.88 million
May 20, 10 PM $1.16
+0.01%
$1.68 billion $1.74 million
May 20, 9 PM $1.16
+0.00%
$1.68 billion $1.86 million
May 20, 8 PM $1.16
+0.00%
$1.68 billion $2.23 million
May 20, 7 PM $1.16
+0.00%
$1.68 billion $2.24 million
May 20, 6 PM $1.16
+0.00%
$1.68 billion $2.24 million
May 20, 5 PM $1.16
-0.01%
$1.68 billion $2.24 million
May 20, 4 PM $1.16
-0.01%
$1.68 billion $3.7 million
May 20, 3 PM $1.17
+0.00%
$1.68 billion $7.54 million
May 20, 2 PM $1.17
+0.02%
$1.68 billion $7.54 million
May 20, 1 PM $1.16
+0.00%
$1.68 billion $7.54 million
May 20, 12 PM $1.16
+0.00%
$1.68 billion $7.5 million
May 20, 11 AM $1.16
+0.00%
$1.68 billion $7.5 million
May 20, 10 AM $1.16
-0.01%
$1.68 billion $7.64 million
May 20, 9 AM $1.17
+0.00%
$1.68 billion $8.57 million
May 20, 8 AM $1.17
+0.02%
$1.68 billion $8.39 million
May 20, 7 AM $1.16
-0.01%
$1.68 billion $8.6 million
May 20, 6 AM $1.16
-0.02%
$1.68 billion $8.42 million
May 20, 5 AM $1.17
+0.02%
$1.68 billion $8.42 million
May 20, 4 AM $1.16
+0.00%
$1.68 billion $8.53 million
May 20, 3 AM $1.16
+0.00%
$1.68 billion $8.54 million
May 20, 2 AM $1.16
+0.00%
$1.68 billion $8.54 million
May 20, 1 AM $1.16
+0.00%
$1.68 billion $8.64 million
May 20, 12 AM $1.16
+0.00%
$1.68 billion $8.8 million
May 19, 11 PM $1.16
+0.00%
$1.68 billion $9.13 million
May 19, 10 PM $1.16
+0.00%
$1.68 billion $9.58 million
May 19, 9 PM $1.16
+0.00%
$1.68 billion $9.58 million
May 19, 8 PM $1.16
+0.00%
$1.68 billion $9.2 million
May 19, 7 PM $1.16
+0.00%
$1.68 billion $9.2 million
May 19, 6 PM $1.16
+0.00%
$1.68 billion $9.2 million
May 19, 5 PM $1.16
-0.02%
$1.68 billion $9.28 million
May 19, 4 PM $1.17
+0.03%
$1.68 billion $8.41 million