Syrup USDC Historical Data

SYRUPUSDC Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $1.17
+0.00%
$1.68 billion $4.99 million
May 23, 5 PM $1.17
+0.00%
$1.68 billion $6.05 million
May 23, 4 PM $1.17
+0.00%
$1.68 billion $5.93 million
May 23, 3 PM $1.17
-0.02%
$1.68 billion $5.99 million
May 23, 2 PM $1.17
+0.02%
$1.68 billion $5.92 million
May 23, 1 PM $1.17
-0.02%
$1.68 billion $5.97 million
May 23, 12 PM $1.17
+0.02%
$1.68 billion $6.29 million
May 23, 11 AM $1.17
+0.00%
$1.68 billion $6.12 million
May 23, 10 AM $1.17
+0.00%
$1.68 billion $6.11 million
May 23, 9 AM $1.17
+0.00%
$1.68 billion $5.99 million
May 23, 8 AM $1.17
+0.00%
$1.68 billion $5.67 million
May 23, 7 AM $1.17
+0.00%
$1.68 billion $5.64 million
May 23, 6 AM $1.17
+0.00%
$1.68 billion $5.64 million
May 23, 5 AM $1.17
+0.00%
$1.68 billion $5.64 million
May 23, 4 AM $1.17
+0.00%
$1.68 billion $5.99 million
May 23, 3 AM $1.17
+0.00%
$1.68 billion $5.99 million
May 23, 2 AM $1.17
+0.00%
$1.68 billion $6.17 million
May 23, 1 AM $1.17
+0.00%
$1.68 billion $6.17 million
May 23, 12 AM $1.17
+0.00%
$1.68 billion $6.17 million
May 22, 11 PM $1.17
+0.00%
$1.68 billion $6.17 million
May 22, 10 PM $1.17
+0.00%
$1.68 billion $6.16 million
May 22, 9 PM $1.17
+0.00%
$1.68 billion $6.16 million
May 22, 8 PM $1.17
+0.00%
$1.68 billion $6.32 million
May 22, 7 PM $1.17
-0.01%
$1.68 billion $6.6 million
May 22, 6 PM $1.17
+0.03%
$1.68 billion $3.52 million
May 22, 5 PM $1.17
+0.00%
$1.68 billion $2.11 million
May 22, 4 PM $1.17
+0.01%
$1.68 billion $2.21 million
May 22, 3 PM $1.17
+0.00%
$1.68 billion $2.14 million
May 22, 2 PM $1.17
-0.01%
$1.68 billion $2.13 million
May 22, 1 PM $1.17
+0.00%
$1.68 billion $2.12 million
May 22, 12 PM $1.16
+0.00%
$1.68 billion $1.97 million
May 22, 11 AM $1.16
+0.00%
$1.68 billion $2.07 million
May 22, 10 AM $1.16
+0.00%
$1.68 billion $2.07 million
May 22, 9 AM $1.16
+0.00%
$1.68 billion $2.07 million
May 22, 8 AM $1.16
+0.01%
$1.68 billion $2.07 million
May 22, 7 AM $1.16
-0.01%
$1.68 billion $2.07 million
May 22, 6 AM $1.16
-0.01%
$1.68 billion $2.07 million
May 22, 5 AM $1.17
+0.02%
$1.68 billion $2.07 million
May 22, 4 AM $1.16
+0.00%
$1.68 billion $1.71 million
May 22, 3 AM $1.16
+0.01%
$1.68 billion $1.71 million
May 22, 2 AM $1.16
+0.00%
$1.68 billion $1.42 million
May 22, 1 AM $1.16
+0.00%
$1.68 billion $1.42 million
May 22, 12 AM $1.16
+0.00%
$1.68 billion $1.41 million
May 21, 11 PM $1.16
+0.00%
$1.68 billion $1.42 million
May 21, 10 PM $1.16
+0.00%
$1.68 billion $1.57 million
May 21, 9 PM $1.16
-0.01%
$1.68 billion $1.57 million
May 21, 8 PM $1.16
+0.02%
$1.68 billion $1.37 million
May 21, 7 PM $1.16
+0.00%
$1.68 billion $966,879
May 21, 6 PM $1.16
-0.01%
$1.68 billion $965,209
May 21, 5 PM $1.16
+0.02%
$1.68 billion $969,747