Syrup USDC Historical Data

SYRUPUSDC Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $1.17
+0.00%
$1.56 billion $1.16 million
May 25, 6 PM $1.17
-0.02%
$1.56 billion $1.16 million
May 25, 5 PM $1.17
+0.00%
$1.56 billion $1.86 million
May 25, 4 PM $1.17
+0.00%
$1.56 billion $1.74 million
May 25, 3 PM $1.17
+0.02%
$1.56 billion $1.73 million
May 25, 2 PM $1.17
-0.02%
$1.56 billion $1.63 million
May 25, 1 PM $1.17
+0.00%
$1.56 billion $1.63 million
May 25, 12 PM $1.17
+0.00%
$1.56 billion $1.63 million
May 25, 11 AM $1.17
+0.00%
$1.56 billion $1.63 million
May 25, 10 AM $1.17
+0.00%
$1.56 billion $1.62 million
May 25, 9 AM $1.17
-0.02%
$1.56 billion $1.95 million
May 25, 8 AM $1.17
+0.02%
$1.56 billion $1.82 million
May 25, 7 AM $1.17
-0.02%
$1.56 billion $1.64 million
May 25, 6 AM $1.17
+0.00%
$1.68 billion $1.72 million
May 25, 5 AM $1.17
+0.00%
$1.68 billion $1.72 million
May 25, 4 AM $1.17
+0.00%
$1.68 billion $1.75 million
May 25, 3 AM $1.17
+0.01%
$1.68 billion $1.75 million
May 25, 2 AM $1.17
+0.00%
$1.68 billion $1.75 million
May 25, 1 AM $1.17
-0.02%
$1.68 billion $1.75 million
May 25, 12 AM $1.17
+0.01%
$1.68 billion $1.54 million
May 24, 11 PM $1.17
+0.03%
$1.68 billion $1.54 million
May 24, 10 PM $1.17
+0.01%
$1.68 billion $1.4 million
May 24, 9 PM $1.17
+0.00%
$1.68 billion $1.45 million
May 24, 8 PM $1.17
-0.04%
$1.68 billion $1.57 million
May 24, 7 PM $1.17
+0.02%
$1.68 billion $1.63 million
May 24, 6 PM $1.17
-0.02%
$1.68 billion $1.55 million
May 24, 5 PM $1.17
+0.02%
$1.68 billion $1.55 million
May 24, 4 PM $1.17
+0.02%
$1.68 billion $1.66 million
May 24, 3 PM $1.17
+0.00%
$1.68 billion $1.66 million
May 24, 2 PM $1.17
-0.02%
$1.68 billion $1.73 million
May 24, 1 PM $1.17
+0.02%
$1.68 billion $1.8 million
May 24, 12 PM $1.17
-0.02%
$1.68 billion $1.8 million
May 24, 11 AM $1.17
+0.00%
$1.68 billion $1.81 million
May 24, 10 AM $1.17
+0.01%
$1.68 billion $1.81 million
May 24, 9 AM $1.17
+0.01%
$1.68 billion $1.55 million
May 24, 8 AM $1.17
+0.00%
$1.68 billion $2.04 million
May 24, 7 AM $1.17
-0.02%
$1.68 billion $2.06 million
May 24, 6 AM $1.17
+0.00%
$1.68 billion $2.06 million
May 24, 5 AM $1.17
+0.02%
$1.68 billion $1.99 million
May 24, 4 AM $1.17
+0.00%
$1.68 billion $1.84 million
May 24, 3 AM $1.17
+0.00%
$1.68 billion $1.84 million
May 24, 2 AM $1.17
-0.01%
$1.68 billion $1.95 million
May 24, 1 AM $1.17
+0.00%
$1.68 billion $1.96 million
May 24, 12 AM $1.17
+0.00%
$1.68 billion $1.96 million
May 23, 11 PM $1.17
+0.02%
$1.68 billion $1.89 million
May 23, 10 PM $1.17
-0.01%
$1.68 billion $1.57 million
May 23, 9 PM $1.17
+0.00%
$1.68 billion $1.57 million
May 23, 8 PM $1.17
+0.00%
$1.68 billion $1.43 million
May 23, 7 PM $1.17
+0.00%
$1.68 billion $1.66 million
May 23, 6 PM $1.17
+0.00%
$1.68 billion $4.99 million