Syrup USDC Historical Data

SYRUPUSDC Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $1.17
-0.02%
$1.56 billion $2.49 million
May 27, 8 PM $1.17
+0.03%
$1.56 billion $2.46 million
May 27, 7 PM $1.17
+0.00%
$1.55 billion $2.42 million
May 27, 6 PM $1.17
+0.00%
$1.55 billion $2.34 million
May 27, 5 PM $1.17
-0.01%
$1.55 billion $2.35 million
May 27, 4 PM $1.17
+0.00%
$1.56 billion $2.17 million
May 27, 3 PM $1.17
+0.01%
$1.56 billion $1.85 million
May 27, 2 PM $1.17
-0.01%
$1.55 billion $2.1 million
May 27, 1 PM $1.17
+0.00%
$1.56 billion $3.61 million
May 27, 12 PM $1.17
+0.00%
$1.56 billion $4.1 million
May 27, 11 AM $1.17
+0.00%
$1.56 billion $4.1 million
May 27, 10 AM $1.17
+0.00%
$1.56 billion $4.15 million
May 27, 9 AM $1.17
+0.00%
$1.56 billion $4.15 million
May 27, 8 AM $1.17
+0.00%
$1.56 billion $4.15 million
May 27, 7 AM $1.17
+0.00%
$1.56 billion $3.68 million
May 27, 6 AM $1.17
-0.01%
$1.56 billion $3.45 million
May 27, 5 AM $1.17
+0.01%
$1.56 billion $2.62 million
May 27, 4 AM $1.17
+0.00%
$1.56 billion $2.65 million
May 27, 3 AM $1.17
+0.03%
$1.56 billion $2.93 million
May 27, 2 AM $1.17
+0.00%
$1.56 billion $2.94 million
May 27, 1 AM $1.17
+0.00%
$1.56 billion $2.91 million
May 27, 12 AM $1.17
-0.01%
$1.56 billion $2.91 million
May 26, 11 PM $1.17
+0.01%
$1.56 billion $2.91 million
May 26, 10 PM $1.17
+0.02%
$1.56 billion $2.91 million
May 26, 9 PM $1.17
+0.00%
$1.56 billion $3.06 million
May 26, 8 PM $1.17
+0.10%
$1.56 billion $3.06 million
May 26, 7 PM $1.16
+0.00%
$1.55 billion $3.06 million
May 26, 6 PM $1.16
-0.12%
$1.55 billion $3.06 million
May 26, 5 PM $1.17
+0.00%
$1.56 billion $3.07 million
May 26, 4 PM $1.17
+0.02%
$1.56 billion $3.17 million
May 26, 3 PM $1.17
-0.02%
$1.56 billion $3.17 million
May 26, 2 PM $1.17
+0.00%
$1.56 billion $3.21 million
May 26, 1 PM $1.17
+0.00%
$1.56 billion $1.69 million
May 26, 12 PM $1.17
+0.00%
$1.56 billion $1.09 million
May 26, 11 AM $1.17
+0.00%
$1.56 billion $1.09 million
May 26, 10 AM $1.17
+0.02%
$1.56 billion $980,971
May 26, 9 AM $1.17
-0.02%
$1.56 billion $956,493
May 26, 8 AM $1.17
+0.00%
$1.56 billion $1.14 million
May 26, 7 AM $1.17
+0.00%
$1.56 billion $1.14 million
May 26, 6 AM $1.17
+0.00%
$1.56 billion $1.14 million
May 26, 5 AM $1.17
+0.00%
$1.56 billion $1.14 million
May 26, 4 AM $1.17
+0.00%
$1.56 billion $1.24 million
May 26, 3 AM $1.17
+0.02%
$1.56 billion $949,992
May 26, 2 AM $1.17
+0.00%
$1.56 billion $946,320
May 26, 1 AM $1.17
+0.00%
$1.56 billion $946,526
May 26, 12 AM $1.17
-0.03%
$1.56 billion $946,594
May 25, 11 PM $1.17
+0.03%
$1.56 billion $950,815
May 25, 10 PM $1.17
-0.02%
$1.56 billion $1.41 million
May 25, 9 PM $1.17
+0.00%
$1.56 billion $1.47 million
May 25, 8 PM $1.17
+0.02%
$1.56 billion $1.08 million