Syrup USDC Historical Data

SYRUPUSDC Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $1.17
+0.00%
$1.55 billion $12.57 million
May 29, 9 PM $1.17
-0.02%
$1.55 billion $12.88 million
May 29, 8 PM $1.17
+0.02%
$1.55 billion $12.88 million
May 29, 7 PM $1.17
+0.00%
$1.55 billion $12.88 million
May 29, 6 PM $1.17
+0.00%
$1.55 billion $12.89 million
May 29, 5 PM $1.17
+0.00%
$1.55 billion $12.84 million
May 29, 4 PM $1.17
-0.02%
$1.55 billion $12.84 million
May 29, 3 PM $1.17
+0.00%
$1.55 billion $12.45 million
May 29, 2 PM $1.17
+0.02%
$1.55 billion $12.44 million
May 29, 1 PM $1.17
+0.02%
$1.55 billion $12.31 million
May 29, 12 PM $1.17
-0.02%
$1.55 billion $12.5 million
May 29, 11 AM $1.17
+0.02%
$1.55 billion $12.63 million
May 29, 10 AM $1.17
+0.00%
$1.55 billion $12.79 million
May 29, 9 AM $1.17
+0.01%
$1.55 billion $13.19 million
May 29, 8 AM $1.17
+0.01%
$1.55 billion $4.9 million
May 29, 7 AM $1.17
+0.00%
$1.55 billion $4.15 million
May 29, 6 AM $1.17
+0.00%
$1.55 billion $3.66 million
May 29, 5 AM $1.17
-0.02%
$1.55 billion $3.67 million
May 29, 4 AM $1.17
+0.00%
$1.55 billion $3.64 million
May 29, 3 AM $1.17
+0.01%
$1.55 billion $3.65 million
May 29, 2 AM $1.17
-0.02%
$1.55 billion $2.11 million
May 29, 1 AM $1.17
+0.00%
$1.55 billion $2.33 million
May 29, 12 AM $1.17
+0.00%
$1.55 billion $2.39 million
May 28, 11 PM $1.17
+0.00%
$1.55 billion $2.47 million
May 28, 10 PM $1.17
+0.02%
$1.55 billion $2.67 million
May 28, 9 PM $1.17
+0.00%
$1.55 billion $2.23 million
May 28, 8 PM $1.17
+0.01%
$1.55 billion $2.27 million
May 28, 7 PM $1.17
-0.01%
$1.55 billion $2.3 million
May 28, 6 PM $1.17
+0.00%
$1.55 billion $2.38 million
May 28, 5 PM $1.17
+0.00%
$1.55 billion $2.37 million
May 28, 4 PM $1.17
-0.01%
$1.55 billion $2.45 million
May 28, 3 PM $1.17
+0.00%
$1.55 billion $2.23 million
May 28, 2 PM $1.17
+0.00%
$1.55 billion $2.23 million
May 28, 1 PM $1.17
+0.00%
$1.55 billion $2.09 million
May 28, 12 PM $1.17
+0.02%
$1.55 billion $2 million
May 28, 11 AM $1.17
-0.02%
$1.55 billion $1.84 million
May 28, 10 AM $1.17
+0.00%
$1.55 billion $1.83 million
May 28, 9 AM $1.17
+0.00%
$1.55 billion $1.41 million
May 28, 8 AM $1.17
+0.00%
$1.55 billion $1.41 million
May 28, 7 AM $1.17
-0.02%
$1.55 billion $1.95 million
May 28, 6 AM $1.17
-0.01%
$1.55 billion $1.95 million
May 28, 5 AM $1.17
+0.00%
$1.55 billion $2.35 million
May 28, 4 AM $1.17
+0.00%
$1.55 billion $2.35 million
May 28, 3 AM $1.17
+0.00%
$1.55 billion $2.34 million
May 28, 2 AM $1.17
+0.02%
$1.55 billion $2.36 million
May 28, 1 AM $1.17
+0.00%
$1.55 billion $2.14 million
May 28, 12 AM $1.17
+0.00%
$1.55 billion $2.46 million
May 27, 11 PM $1.17
-0.02%
$1.56 billion $2.46 million
May 27, 10 PM $1.17
+0.02%
$1.56 billion $2.44 million
May 27, 9 PM $1.17
-0.02%
$1.56 billion $2.49 million