Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $1.18
-0.01%
$1.09 billion $2.23 million
Aug 26, 10 AM $1.18
+0.01%
$1.09 billion $2.15 million
Aug 26, 9 AM $1.18
-0.53%
$1.09 billion $2.12 million
Aug 26, 8 AM $1.18
+0.62%
$1.09 billion $408,311
Aug 26, 7 AM $1.18
-0.34%
$1.08 billion $7.15 million
Aug 26, 6 AM $1.18
-0.05%
$1.09 billion $7.14 million
Aug 26, 5 AM $1.18
-0.01%
$1.09 billion $7.14 million
Aug 26, 4 AM $1.18
+0.08%
$1.09 billion $7.15 million
Aug 26, 3 AM $1.18
-0.06%
$1.09 billion $7.14 million
Aug 26, 2 AM $1.18
+0.07%
$1.09 billion $7.14 million
Aug 26, 1 AM $1.18
-0.05%
$1.09 billion $7.05 million
Aug 26, 12 AM $1.18
+0.02%
$1.09 billion $7.06 million
Aug 25, 11 PM $1.18
-0.01%
$1.09 billion $7.17 million
Aug 25, 10 PM $1.18
-0.05%
$1.1 billion $7.16 million
Aug 25, 9 PM $1.18
+0.00%
$1.1 billion $7.16 million
Aug 25, 8 PM $1.18
+0.00%
$1.1 billion $7.16 million
Aug 25, 7 PM $1.18
+0.02%
$1.1 billion $7.25 million
Aug 25, 6 PM $1.18
-0.21%
$1.1 billion $7.57 million
Aug 25, 5 PM $1.18
-0.08%
$1.09 billion $718,591
Aug 25, 4 PM $1.18
+0.03%
$1.1 billion $7.62 million
Aug 25, 3 PM $1.18
-0.05%
$1.1 billion $7.64 million
Aug 25, 2 PM $1.18
+0.03%
$1.1 billion $7.29 million
Aug 25, 1 PM $1.18
-0.01%
$1.1 billion $7.25 million
Aug 25, 12 PM $1.18
-0.03%
$1.1 billion $7.17 million
Aug 25, 11 AM $1.18
+0.04%
$1.1 billion $6.39 million
Aug 25, 10 AM $1.18
+0.02%
$1.1 billion $6.34 million
Aug 25, 9 AM $1.18
-0.05%
$1.1 billion $6.34 million
Aug 25, 8 AM $1.18
-0.05%
$1.1 billion $3.87 million
Aug 25, 7 AM $1.18
+0.22%
$1.1 billion $2.37 million
Aug 25, 6 AM $1.18
-0.17%
$1.1 billion $1.11 million
Aug 25, 5 AM $1.18
+0.09%
$1.1 billion $1.1 million
Aug 25, 4 AM $1.18
+0.02%
$1.1 billion $1.1 million
Aug 25, 3 AM $1.18
-0.04%
$1.1 billion $1.1 million
Aug 25, 2 AM $1.18
+0.01%
$1.1 billion $1.14 million
Aug 25, 1 AM $1.18
+0.01%
$1.1 billion $2.12 million
Aug 25, 12 AM $1.18
+0.04%
$1.1 billion $2.12 million
Aug 24, 11 PM $1.18
-0.01%
$1.1 billion $1.81 million
Aug 24, 10 PM $1.18
-0.03%
$1.1 billion $1.71 million
Aug 24, 9 PM $1.18
-0.03%
$1.1 billion $1.71 million
Aug 24, 8 PM $1.18
-0.03%
$1.11 billion $1.67 million
Aug 24, 7 PM $1.18
+0.05%
$1.11 billion $1.65 million
Aug 24, 6 PM $1.18
+0.04%
$1.1 billion $1.43 million
Aug 24, 5 PM $1.18
-0.05%
$1.1 billion $1.41 million
Aug 24, 4 PM $1.18
+0.02%
$1.1 billion $1.51 million
Aug 24, 3 PM $1.18
-0.04%
$1.1 billion $1.49 million
Aug 24, 2 PM $1.18
+0.00%
$1.1 billion $966,798
Aug 24, 1 PM $1.18
-0.01%
$1.1 billion $963,995
Aug 24, 12 PM $1.18
+0.00%
$1.1 billion $911,853
Aug 24, 11 AM $1.18
+0.04%
$1.1 billion $925,086
Aug 24, 10 AM $1.18
+0.04%
$1.1 billion $1.65 million