Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.16
+0.00%
$1.5 billion $2.4 million
Apr 3, 2026 $1.16
+0.02%
$1.55 billion $1.73 million
Apr 2, 2026 $1.16
+0.01%
$1.6 billion $21.83 million
Apr 1, 2026 $1.16
+0.02%
$1.6 billion $48.57 million
Mar 31, 2026 $1.16
-0.01%
$1.6 billion $3.29 million
Mar 30, 2026 $1.16
+0.02%
$1.6 billion $11.4 million
Mar 29, 2026 $1.16
+0.04%
$1.6 billion $6.32 million
Mar 28, 2026 $1.16
-0.01%
$1.6 billion $2.91 million
Mar 27, 2026 $1.16
+0.02%
$1.6 billion $14.97 million
Mar 26, 2026 $1.16
+0.01%
$1.62 billion $6.92 million
Mar 25, 2026 $1.16
+0.01%
$1.3 billion $5.68 million
Mar 24, 2026 $1.16
+0.01%
$1.3 billion $9.17 million
Mar 23, 2026 $1.16
+0.04%
$1.3 billion $11.16 million
Mar 22, 2026 $1.16
+0.01%
$1.3 billion $2.54 million
Mar 21, 2026 $1.16
+0.00%
$1.3 billion $2.78 million
Mar 20, 2026 $1.16
+0.05%
$1.3 billion $7.87 million
Mar 19, 2026 $1.16
-0.05%
$1.3 billion $632,172
Mar 18, 2026 $1.16
+0.01%
$1.3 billion $4.75 million
Mar 17, 2026 $1.16
+0.01%
$1.3 billion $13.39 million
Mar 16, 2026 $1.16
+0.05%
$1.3 billion $8.77 million
Mar 15, 2026 $1.16
+0.00%
$1.3 billion $2.9 million
Mar 14, 2026 $1.16
+0.00%
$1.3 billion $1.86 million
Mar 13, 2026 $1.16
+0.00%
$1.3 billion $3.48 million
Mar 12, 2026 $1.16
+0.00%
$1.3 billion $14.04 million
Mar 11, 2026 $1.16
+0.02%
$1.3 billion $26.46 million
Mar 10, 2026 $1.16
+0.06%
$1.3 billion $10.8 million
Mar 9, 2026 $1.15
+0.00%
$1.3 billion $2.97 million
Mar 8, 2026 $1.15
+0.02%
$1.3 billion $2.64 million
Mar 7, 2026 $1.15
+0.00%
$1.3 billion $1.86 million
Mar 6, 2026 $1.15
+0.00%
$1.3 billion $6.4 million
Mar 5, 2026 $1.15
+0.01%
$1.3 billion $4.52 million
Mar 4, 2026 $1.15
+0.04%
$1.2 billion $16.96 million
Mar 3, 2026 $1.15
-0.01%
$1.2 billion $1.66 million
Mar 2, 2026 $1.15
+0.03%
$1.2 billion $5.21 million
Mar 1, 2026 $1.15
+0.01%
$1.2 billion $2.69 million
Feb 28, 2026 $1.15
+0.00%
$1.2 billion $4.19 million
Feb 27, 2026 $1.15
+0.03%
$1.2 billion $14.38 million
Feb 26, 2026 $1.15
+0.01%
$1.2 billion $5.75 million
Feb 25, 2026 $1.15
+0.00%
$1.2 billion $4.67 million
Feb 24, 2026 $1.15
+0.00%
$1.2 billion $6.51 million
Feb 23, 2026 $1.15
+0.02%
$1.2 billion $26.63 million
Feb 22, 2026 $1.15
+0.04%
$1.2 billion $7.17 million
Feb 21, 2026 $1.15
+0.02%
$1.2 billion $3.52 million
Feb 20, 2026 $1.15
+0.22%
$1.2 billion $2.19 million
Feb 19, 2026 $1.15
-0.15%
$1.19 billion $5.56 million
Feb 18, 2026 $1.15
-0.04%
$1.19 billion $1.49 million
Feb 17, 2026 $1.15
-0.03%
$1.19 billion $3.71 million
Feb 16, 2026 $1.15
+0.00%
$1.3 billion $22.17 million
Feb 15, 2026 $1.15
+0.05%
$1.3 billion $5.66 million
Feb 14, 2026 $1.15
+0.03%
$1.29 billion $5.39 million