Syrup USDC Historical Data

SYRUPUSDC Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $1.17
+0.00%
$1.55 billion $2.47 million
May 31, 10 PM $1.17
+0.02%
$1.55 billion $2.3 million
May 31, 9 PM $1.17
-0.02%
$1.55 billion $1.91 million
May 31, 8 PM $1.17
+0.00%
$1.55 billion $1.91 million
May 31, 7 PM $1.17
-0.01%
$1.55 billion $1.9 million
May 31, 6 PM $1.17
+0.00%
$1.55 billion $1.98 million
May 31, 5 PM $1.17
+0.02%
$1.55 billion $1.98 million
May 31, 4 PM $1.17
+0.00%
$1.55 billion $1.89 million
May 31, 3 PM $1.17
-0.02%
$1.55 billion $1.9 million
May 31, 2 PM $1.17
-0.01%
$1.55 billion $1.96 million
May 31, 1 PM $1.17
+0.00%
$1.55 billion $1.96 million
May 31, 12 PM $1.17
+0.00%
$1.55 billion $1.99 million
May 31, 11 AM $1.17
+0.00%
$1.55 billion $1.92 million
May 31, 10 AM $1.17
+0.00%
$1.55 billion $1.92 million
May 31, 9 AM $1.17
+0.02%
$1.55 billion $1.81 million
May 31, 8 AM $1.17
-0.02%
$1.55 billion $1.47 million
May 31, 7 AM $1.17
+0.02%
$1.55 billion $1.74 million
May 31, 6 AM $1.17
+0.00%
$1.55 billion $1.75 million
May 31, 5 AM $1.17
+0.00%
$1.55 billion $1.75 million
May 31, 4 AM $1.17
+0.00%
$1.55 billion $1.81 million
May 31, 3 AM $1.17
+0.00%
$1.55 billion $1.97 million
May 31, 2 AM $1.17
+0.00%
$1.55 billion $1.79 million
May 31, 1 AM $1.17
+0.00%
$1.55 billion $1.78 million
May 31, 12 AM $1.17
+0.02%
$1.55 billion $1.78 million
May 30, 11 PM $1.17
+0.00%
$1.55 billion $1.13 million
May 30, 10 PM $1.17
+0.00%
$1.55 billion $1.16 million
May 30, 9 PM $1.17
+0.00%
$1.55 billion $1.24 million
May 30, 8 PM $1.17
+0.00%
$1.55 billion $1.24 million
May 30, 7 PM $1.17
-0.01%
$1.55 billion $1.25 million
May 30, 6 PM $1.17
+0.00%
$1.55 billion $1.32 million
May 30, 5 PM $1.17
+0.00%
$1.55 billion $1.32 million
May 30, 4 PM $1.17
-0.01%
$1.55 billion $1.37 million
May 30, 3 PM $1.17
+0.00%
$1.55 billion $1.71 million
May 30, 2 PM $1.17
+0.00%
$1.55 billion $1.66 million
May 30, 1 PM $1.17
+0.00%
$1.55 billion $1.93 million
May 30, 12 PM $1.17
+0.00%
$1.55 billion $1.91 million
May 30, 11 AM $1.17
+0.00%
$1.55 billion $1.95 million
May 30, 10 AM $1.17
+0.00%
$1.55 billion $1.99 million
May 30, 9 AM $1.17
-0.02%
$1.55 billion $1.98 million
May 30, 8 AM $1.17
+0.01%
$1.55 billion $10.98 million
May 30, 7 AM $1.17
+0.00%
$1.55 billion $10.8 million
May 30, 6 AM $1.17
+0.00%
$1.55 billion $11.11 million
May 30, 5 AM $1.17
+0.02%
$1.55 billion $11.1 million
May 30, 4 AM $1.17
+0.00%
$1.55 billion $11.07 million
May 30, 3 AM $1.17
+0.00%
$1.55 billion $10.91 million
May 30, 2 AM $1.17
+0.00%
$1.55 billion $12.47 million
May 30, 1 AM $1.17
+0.00%
$1.55 billion $12.56 million
May 30, 12 AM $1.17
-0.02%
$1.55 billion $12.56 million
May 29, 11 PM $1.17
+0.02%
$1.55 billion $12.53 million
May 29, 10 PM $1.17
+0.00%
$1.55 billion $12.57 million