Syrup USDC Historical Data

SYRUPUSDC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $1.17
-0.03%
$1.54 billion $6.35 million
Jun 3, 12 AM $1.17
+0.00%
$1.54 billion $6.39 million
Jun 2, 11 PM $1.17
+0.02%
$1.54 billion $6.39 million
Jun 2, 10 PM $1.17
-0.02%
$1.54 billion $6.23 million
Jun 2, 9 PM $1.17
+0.01%
$1.54 billion $6.23 million
Jun 2, 8 PM $1.17
+0.02%
$1.54 billion $5.52 million
Jun 2, 7 PM $1.17
+0.00%
$1.54 billion $5.44 million
Jun 2, 6 PM $1.17
-0.02%
$1.54 billion $6.34 million
Jun 2, 5 PM $1.17
+0.00%
$1.54 billion $5.63 million
Jun 2, 4 PM $1.17
+0.07%
$1.54 billion $5.71 million
Jun 2, 3 PM $1.17
-0.07%
$1.54 billion $5.67 million
Jun 2, 2 PM $1.17
+0.00%
$1.54 billion $5.51 million
Jun 2, 1 PM $1.17
+0.00%
$1.54 billion $5.5 million
Jun 2, 12 PM $1.17
-0.02%
$1.54 billion $5.56 million
Jun 2, 11 AM $1.17
+0.02%
$1.54 billion $5.72 million
Jun 2, 10 AM $1.17
-0.02%
$1.54 billion $5.66 million
Jun 2, 9 AM $1.17
+0.00%
$1.54 billion $5.98 million
Jun 2, 8 AM $1.17
+0.02%
$1.54 billion $5.98 million
Jun 2, 7 AM $1.17
+0.00%
$1.54 billion $2.39 million
Jun 2, 6 AM $1.17
+0.00%
$1.54 billion $2.4 million
Jun 2, 5 AM $1.17
-0.03%
$1.54 billion $2.42 million
Jun 2, 4 AM $1.17
+0.00%
$1.54 billion $2.72 million
Jun 2, 3 AM $1.17
+0.00%
$1.54 billion $2.71 million
Jun 2, 2 AM $1.17
+0.05%
$1.54 billion $2.71 million
Jun 2, 1 AM $1.17
-0.05%
$1.54 billion $2.41 million
Jun 2, 12 AM $1.17
+0.00%
$1.54 billion $2.36 million
Jun 1, 11 PM $1.17
+0.02%
$1.55 billion $2.36 million
Jun 1, 10 PM $1.17
+0.03%
$1.55 billion $2.94 million
Jun 1, 9 PM $1.17
-0.04%
$1.55 billion $2.94 million
Jun 1, 8 PM $1.17
+0.00%
$1.55 billion $2.95 million
Jun 1, 7 PM $1.17
+0.01%
$1.55 billion $2.95 million
Jun 1, 6 PM $1.17
+0.00%
$1.55 billion $2.1 million
Jun 1, 5 PM $1.17
+0.00%
$1.55 billion $2.1 million
Jun 1, 4 PM $1.17
-0.02%
$1.55 billion $1.97 million
Jun 1, 3 PM $1.17
+0.04%
$1.55 billion $1.92 million
Jun 1, 2 PM $1.17
+0.00%
$1.55 billion $1.92 million
Jun 1, 1 PM $1.17
-0.01%
$1.55 billion $1.72 million
Jun 1, 12 PM $1.17
+0.00%
$1.55 billion $1.72 million
Jun 1, 11 AM $1.17
-0.02%
$1.55 billion $1.57 million
Jun 1, 10 AM $1.17
+0.00%
$1.55 billion $1.57 million
Jun 1, 9 AM $1.17
+0.00%
$1.55 billion $1.82 million
Jun 1, 8 AM $1.17
+0.00%
$1.55 billion $1.82 million
Jun 1, 7 AM $1.17
-0.01%
$1.55 billion $1.88 million
Jun 1, 6 AM $1.17
+0.00%
$1.55 billion $1.88 million
Jun 1, 5 AM $1.17
+0.00%
$1.55 billion $1.88 million
Jun 1, 4 AM $1.17
+0.00%
$1.55 billion $1.56 million
Jun 1, 3 AM $1.17
+0.00%
$1.55 billion $1.75 million
Jun 1, 2 AM $1.17
+0.01%
$1.55 billion $1.75 million
Jun 1, 1 AM $1.17
+0.00%
$1.55 billion $1.75 million
Jun 1, 12 AM $1.17
-0.02%
$1.55 billion $1.88 million