Syrup USDC Historical Data

SYRUPUSDC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $1.17
-0.01%
$1.53 billion $1.63 million
Jun 5, 1 AM $1.17
+0.00%
$1.53 billion $2.15 million
Jun 5, 12 AM $1.17
+0.00%
$1.53 billion $3.48 million
Jun 4, 11 PM $1.17
+0.00%
$1.54 billion $4.23 million
Jun 4, 10 PM $1.17
-0.01%
$1.54 billion $10.95 million
Jun 4, 9 PM $1.17
+0.00%
$1.54 billion $11.31 million
Jun 4, 8 PM $1.17
+0.00%
$1.54 billion $11.36 million
Jun 4, 7 PM $1.17
-0.02%
$1.54 billion $11.34 million
Jun 4, 6 PM $1.17
+0.02%
$1.54 billion $11.75 million
Jun 4, 5 PM $1.17
+0.00%
$1.54 billion $11.51 million
Jun 4, 4 PM $1.17
+0.02%
$1.54 billion $11.43 million
Jun 4, 3 PM $1.17
+0.00%
$1.54 billion $11.35 million
Jun 4, 2 PM $1.17
+0.00%
$1.54 billion $11.17 million
Jun 4, 1 PM $1.17
-0.02%
$1.54 billion $11.41 million
Jun 4, 12 PM $1.17
+0.03%
$1.54 billion $11.45 million
Jun 4, 11 AM $1.17
-0.01%
$1.54 billion $11.51 million
Jun 4, 10 AM $1.17
-0.02%
$1.54 billion $11.86 million
Jun 4, 9 AM $1.17
+0.02%
$1.54 billion $11.86 million
Jun 4, 8 AM $1.17
+0.00%
$1.54 billion $11.81 million
Jun 4, 7 AM $1.17
+0.03%
$1.54 billion $11.81 million
Jun 4, 6 AM $1.17
-0.03%
$1.54 billion $11.92 million
Jun 4, 5 AM $1.17
+0.00%
$1.54 billion $11.84 million
Jun 4, 4 AM $1.17
-0.02%
$1.54 billion $11.84 million
Jun 4, 3 AM $1.17
+0.02%
$1.54 billion $12.05 million
Jun 4, 2 AM $1.17
+0.00%
$1.54 billion $12.07 million
Jun 4, 1 AM $1.17
+0.00%
$1.54 billion $11.81 million
Jun 4, 12 AM $1.17
+0.00%
$1.54 billion $10.25 million
Jun 3, 11 PM $1.17
+0.01%
$1.54 billion $9.75 million
Jun 3, 10 PM $1.17
+0.02%
$1.54 billion $2.96 million
Jun 3, 9 PM $1.17
+0.00%
$1.54 billion $2.41 million
Jun 3, 8 PM $1.17
+0.00%
$1.54 billion $3.1 million
Jun 3, 7 PM $1.17
+0.00%
$1.54 billion $3.17 million
Jun 3, 6 PM $1.17
+0.00%
$1.54 billion $2.93 million
Jun 3, 5 PM $1.17
+0.00%
$1.54 billion $3.41 million
Jun 3, 4 PM $1.17
+0.00%
$1.54 billion $3.41 million
Jun 3, 3 PM $1.17
+0.06%
$1.54 billion $3.43 million
Jun 3, 2 PM $1.17
-0.08%
$1.54 billion $3.58 million
Jun 3, 1 PM $1.17
-0.01%
$1.54 billion $3.67 million
Jun 3, 12 PM $1.17
+0.01%
$1.54 billion $3.16 million
Jun 3, 11 AM $1.17
+0.00%
$1.54 billion $3.15 million
Jun 3, 10 AM $1.17
+0.00%
$1.54 billion $2.79 million
Jun 3, 9 AM $1.17
+0.00%
$1.54 billion $2.88 million
Jun 3, 8 AM $1.17
-0.01%
$1.54 billion $2.87 million
Jun 3, 7 AM $1.17
+0.00%
$1.54 billion $6.47 million
Jun 3, 6 AM $1.17
+0.00%
$1.54 billion $6.25 million
Jun 3, 5 AM $1.17
-0.03%
$1.54 billion $6.25 million
Jun 3, 4 AM $1.17
+0.00%
$1.54 billion $6.25 million
Jun 3, 3 AM $1.17
+0.02%
$1.54 billion $6.25 million
Jun 3, 2 AM $1.17
+0.00%
$1.54 billion $6.01 million
Jun 3, 1 AM $1.17
-0.03%
$1.54 billion $6.35 million