Syrup USDC Historical Data

SYRUPUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $1.17
+0.00%
$1.53 billion $2.15 million
Jun 7, 2 AM $1.17
+0.00%
$1.53 billion $2.15 million
Jun 7, 1 AM $1.17
-0.02%
$1.53 billion $2.15 million
Jun 7, 12 AM $1.17
+0.00%
$1.53 billion $2.59 million
Jun 6, 11 PM $1.17
+0.00%
$1.53 billion $2.04 million
Jun 6, 10 PM $1.17
+0.03%
$1.53 billion $2.03 million
Jun 6, 9 PM $1.17
+0.00%
$1.53 billion $2.35 million
Jun 6, 8 PM $1.17
-0.02%
$1.53 billion $2.61 million
Jun 6, 7 PM $1.17
+0.01%
$1.53 billion $3.43 million
Jun 6, 6 PM $1.17
+0.00%
$1.53 billion $3.37 million
Jun 6, 5 PM $1.17
+0.00%
$1.53 billion $3.4 million
Jun 6, 4 PM $1.17
+0.00%
$1.53 billion $3.59 million
Jun 6, 3 PM $1.17
-0.01%
$1.53 billion $3.34 million
Jun 6, 2 PM $1.17
+0.02%
$1.53 billion $3.01 million
Jun 6, 1 PM $1.17
-0.02%
$1.53 billion $3.01 million
Jun 6, 12 PM $1.17
+0.00%
$1.53 billion $3.11 million
Jun 6, 11 AM $1.17
+0.02%
$1.53 billion $3.05 million
Jun 6, 10 AM $1.17
+0.00%
$1.53 billion $2.96 million
Jun 6, 9 AM $1.17
+0.00%
$1.53 billion $2.95 million
Jun 6, 8 AM $1.17
+0.00%
$1.53 billion $2.85 million
Jun 6, 7 AM $1.17
-0.02%
$1.53 billion $2.86 million
Jun 6, 6 AM $1.17
-0.01%
$1.53 billion $2.9 million
Jun 6, 5 AM $1.17
+0.01%
$1.53 billion $3.06 million
Jun 6, 4 AM $1.17
+0.03%
$1.53 billion $3.08 million
Jun 6, 3 AM $1.17
-0.02%
$1.53 billion $3.09 million
Jun 6, 2 AM $1.17
+0.01%
$1.53 billion $3.41 million
Jun 6, 1 AM $1.17
-0.01%
$1.53 billion $3.42 million
Jun 6, 12 AM $1.17
+0.01%
$1.53 billion $2.99 million
Jun 5, 11 PM $1.17
+0.00%
$1.53 billion $3 million
Jun 5, 10 PM $1.17
-0.02%
$1.53 billion $3.09 million
Jun 5, 9 PM $1.17
+0.00%
$1.54 billion $2.79 million
Jun 5, 8 PM $1.17
+0.01%
$1.54 billion $2.55 million
Jun 5, 7 PM $1.17
+0.00%
$1.53 billion $1.78 million
Jun 5, 6 PM $1.17
+0.00%
$1.53 billion $1.75 million
Jun 5, 5 PM $1.17
+0.00%
$1.53 billion $2.03 million
Jun 5, 4 PM $1.17
+0.00%
$1.53 billion $1.91 million
Jun 5, 3 PM $1.17
+0.00%
$1.53 billion $2.11 million
Jun 5, 2 PM $1.17
+0.00%
$1.53 billion $1.83 million
Jun 5, 1 PM $1.17
+0.00%
$1.53 billion $2.14 million
Jun 5, 12 PM $1.17
+0.00%
$1.53 billion $2.09 million
Jun 5, 11 AM $1.17
+0.00%
$1.53 billion $2.09 million
Jun 5, 10 AM $1.17
+0.00%
$1.53 billion $2 million
Jun 5, 9 AM $1.17
+0.00%
$1.53 billion $2 million
Jun 5, 8 AM $1.17
+0.01%
$1.53 billion $1.99 million
Jun 5, 7 AM $1.17
-0.02%
$1.53 billion $1.98 million
Jun 5, 6 AM $1.17
+0.01%
$1.53 billion $2.12 million
Jun 5, 5 AM $1.17
-0.01%
$1.53 billion $2.11 million
Jun 5, 4 AM $1.17
-0.01%
$1.53 billion $2.1 million
Jun 5, 3 AM $1.17
+0.02%
$1.54 billion $1.96 million
Jun 5, 2 AM $1.17
-0.01%
$1.53 billion $1.63 million