Syrup USDC Historical Data

SYRUPUSDC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $1.17
+0.00%
$1.52 billion $1.97 million
Jun 9, 4 AM $1.17
+0.02%
$1.52 billion $1.98 million
Jun 9, 3 AM $1.17
+0.00%
$1.52 billion $2.13 million
Jun 9, 2 AM $1.17
-0.02%
$1.52 billion $2.08 million
Jun 9, 1 AM $1.17
+0.01%
$1.52 billion $2.43 million
Jun 9, 12 AM $1.17
-0.02%
$1.52 billion $2.33 million
Jun 8, 11 PM $1.17
+0.00%
$1.52 billion $2.33 million
Jun 8, 10 PM $1.17
+0.00%
$1.52 billion $2.33 million
Jun 8, 9 PM $1.17
+0.00%
$1.52 billion $2.37 million
Jun 8, 8 PM $1.17
+0.00%
$1.52 billion $2.37 million
Jun 8, 7 PM $1.17
+0.00%
$1.52 billion $2.38 million
Jun 8, 6 PM $1.17
+0.02%
$1.52 billion $2.16 million
Jun 8, 5 PM $1.17
-0.02%
$1.52 billion $3.42 million
Jun 8, 4 PM $1.17
+0.02%
$1.52 billion $4.13 million
Jun 8, 3 PM $1.17
-0.02%
$1.52 billion $4.68 million
Jun 8, 2 PM $1.17
+0.02%
$1.52 billion $4.7 million
Jun 8, 1 PM $1.17
-0.01%
$1.52 billion $4.7 million
Jun 8, 12 PM $1.17
+0.00%
$1.52 billion $4.04 million
Jun 8, 11 AM $1.17
+0.02%
$1.52 billion $4.1 million
Jun 8, 10 AM $1.17
-0.02%
$1.52 billion $4.11 million
Jun 8, 9 AM $1.17
+0.02%
$1.52 billion $4.11 million
Jun 8, 8 AM $1.17
-0.02%
$1.52 billion $4.24 million
Jun 8, 7 AM $1.17
+0.00%
$1.52 billion $4.07 million
Jun 8, 6 AM $1.17
+0.02%
$1.52 billion $4.28 million
Jun 8, 5 AM $1.17
+0.00%
$1.52 billion $4.29 million
Jun 8, 4 AM $1.17
+0.01%
$1.52 billion $4.31 million
Jun 8, 3 AM $1.17
-0.02%
$1.52 billion $3.93 million
Jun 8, 2 AM $1.17
+0.02%
$1.52 billion $3.93 million
Jun 8, 1 AM $1.17
+0.00%
$1.52 billion $3.57 million
Jun 8, 12 AM $1.17
-0.01%
$1.52 billion $3.57 million
Jun 7, 11 PM $1.17
+0.02%
$1.53 billion $4.13 million
Jun 7, 10 PM $1.17
+0.00%
$1.53 billion $4.14 million
Jun 7, 9 PM $1.17
+0.00%
$1.53 billion $4.13 million
Jun 7, 8 PM $1.17
+0.00%
$1.53 billion $4.2 million
Jun 7, 7 PM $1.17
-0.02%
$1.53 billion $4.26 million
Jun 7, 6 PM $1.17
+0.02%
$1.53 billion $4.3 million
Jun 7, 5 PM $1.17
-0.01%
$1.53 billion $3.62 million
Jun 7, 4 PM $1.17
+0.03%
$1.53 billion $2.34 million
Jun 7, 3 PM $1.17
-0.01%
$1.53 billion $2.01 million
Jun 7, 2 PM $1.17
+0.00%
$1.53 billion $2.62 million
Jun 7, 1 PM $1.17
+0.00%
$1.53 billion $2.61 million
Jun 7, 12 PM $1.17
-0.02%
$1.53 billion $2.67 million
Jun 7, 11 AM $1.17
+0.02%
$1.53 billion $2.7 million
Jun 7, 10 AM $1.17
+0.00%
$1.53 billion $2.68 million
Jun 7, 9 AM $1.17
-0.02%
$1.53 billion $2.69 million
Jun 7, 8 AM $1.17
-0.19%
$1.53 billion $2.64 million
Jun 7, 7 AM $1.17
+0.20%
$1.53 billion $2.63 million
Jun 7, 6 AM $1.17
+0.02%
$1.53 billion $2.3 million
Jun 7, 5 AM $1.17
-0.02%
$1.53 billion $2.3 million
Jun 7, 4 AM $1.17
+0.02%
$1.53 billion $2.26 million