Syrup USDC Historical Data

SYRUPUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $1.17
+0.00%
$1.52 billion $2.21 million
Jun 11, 5 AM $1.17
+0.01%
$1.52 billion $2.13 million
Jun 11, 4 AM $1.17
-0.02%
$1.52 billion $2.27 million
Jun 11, 3 AM $1.17
+0.00%
$1.52 billion $2.07 million
Jun 11, 2 AM $1.17
+0.01%
$1.52 billion $1.98 million
Jun 11, 1 AM $1.17
+0.01%
$1.52 billion $1.89 million
Jun 11, 12 AM $1.17
-0.02%
$1.52 billion $1.88 million
Jun 10, 11 PM $1.17
+0.02%
$1.52 billion $1.78 million
Jun 10, 10 PM $1.17
+0.02%
$1.52 billion $1.79 million
Jun 10, 9 PM $1.17
+0.01%
$1.52 billion $1.25 million
Jun 10, 8 PM $1.17
+0.00%
$1.52 billion $1.25 million
Jun 10, 7 PM $1.17
-0.02%
$1.52 billion $1.25 million
Jun 10, 6 PM $1.17
+0.02%
$1.52 billion $1.89 million
Jun 10, 5 PM $1.17
+0.00%
$1.52 billion $1.82 million
Jun 10, 4 PM $1.17
-0.01%
$1.52 billion $1.82 million
Jun 10, 3 PM $1.17
+0.00%
$1.52 billion $1.82 million
Jun 10, 2 PM $1.17
-0.01%
$1.52 billion $1.82 million
Jun 10, 1 PM $1.17
-0.01%
$1.52 billion $2.31 million
Jun 10, 12 PM $1.17
+0.02%
$1.52 billion $5.88 million
Jun 10, 11 AM $1.17
+0.00%
$1.52 billion $10.06 million
Jun 10, 10 AM $1.17
+0.00%
$1.52 billion $10.68 million
Jun 10, 9 AM $1.17
+0.02%
$1.52 billion $10.67 million
Jun 10, 8 AM $1.17
+0.00%
$1.52 billion $10.72 million
Jun 10, 7 AM $1.17
-0.02%
$1.52 billion $10.71 million
Jun 10, 6 AM $1.17
+0.00%
$1.52 billion $10.78 million
Jun 10, 5 AM $1.17
+0.02%
$1.52 billion $10.78 million
Jun 10, 4 AM $1.17
-0.02%
$1.52 billion $11.02 million
Jun 10, 3 AM $1.17
+0.00%
$1.52 billion $11.02 million
Jun 10, 2 AM $1.17
-0.02%
$1.52 billion $11.03 million
Jun 10, 1 AM $1.17
+0.02%
$1.52 billion $11.02 million
Jun 10, 12 AM $1.17
+0.00%
$1.52 billion $11.12 million
Jun 9, 11 PM $1.17
+0.00%
$1.52 billion $11.12 million
Jun 9, 10 PM $1.17
+0.00%
$1.52 billion $11.13 million
Jun 9, 9 PM $1.17
+0.00%
$1.52 billion $10.95 million
Jun 9, 8 PM $1.17
-0.02%
$1.52 billion $10.94 million
Jun 9, 7 PM $1.17
-0.01%
$1.52 billion $11.15 million
Jun 9, 6 PM $1.17
+0.00%
$1.52 billion $10.01 million
Jun 9, 5 PM $1.17
+0.02%
$1.52 billion $10.01 million
Jun 9, 4 PM $1.17
+0.00%
$1.52 billion $10.02 million
Jun 9, 3 PM $1.17
+0.00%
$1.52 billion $10.03 million
Jun 9, 2 PM $1.17
+0.00%
$1.52 billion $10.03 million
Jun 9, 1 PM $1.17
+0.02%
$1.52 billion $10.22 million
Jun 9, 12 PM $1.17
+0.00%
$1.52 billion $6.63 million
Jun 9, 11 AM $1.17
+0.01%
$1.52 billion $2.34 million
Jun 9, 10 AM $1.17
+0.00%
$1.52 billion $1.79 million
Jun 9, 9 AM $1.17
+0.00%
$1.52 billion $1.79 million
Jun 9, 8 AM $1.17
+0.00%
$1.52 billion $1.88 million
Jun 9, 7 AM $1.17
+0.01%
$1.52 billion $2.03 million
Jun 9, 6 AM $1.17
-0.03%
$1.52 billion $1.97 million
Jun 9, 5 AM $1.17
+0.00%
$1.52 billion $1.97 million