Syrup USDC Historical Data

SYRUPUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $1.17
+0.00%
$1.52 billion $5.41 million
Jun 13, 6 AM $1.17
+0.02%
$1.52 billion $5.41 million
Jun 13, 5 AM $1.17
-0.02%
$1.52 billion $5.39 million
Jun 13, 4 AM $1.17
+0.00%
$1.52 billion $5.5 million
Jun 13, 3 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 2 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 1 AM $1.17
+0.00%
$1.52 billion $5.78 million
Jun 13, 12 AM $1.17
+0.04%
$1.52 billion $5.78 million
Jun 12, 11 PM $1.17
-0.06%
$1.52 billion $5.69 million
Jun 12, 10 PM $1.17
+0.04%
$1.52 billion $5.7 million
Jun 12, 9 PM $1.17
+0.00%
$1.52 billion $5.77 million
Jun 12, 8 PM $1.17
+0.00%
$1.52 billion $6.91 million
Jun 12, 7 PM $1.17
+0.03%
$1.52 billion $6.91 million
Jun 12, 6 PM $1.17
-0.03%
$1.52 billion $7.7 million
Jun 12, 5 PM $1.17
+0.00%
$1.52 billion $7.7 million
Jun 12, 4 PM $1.17
+0.00%
$1.52 billion $7.81 million
Jun 12, 3 PM $1.17
-0.02%
$1.52 billion $7.8 million
Jun 12, 2 PM $1.17
+0.00%
$1.52 billion $7.9 million
Jun 12, 1 PM $1.17
+0.02%
$1.52 billion $7.9 million
Jun 12, 12 PM $1.17
+0.01%
$1.52 billion $7.61 million
Jun 12, 11 AM $1.17
+0.04%
$1.52 billion $4.11 million
Jun 12, 10 AM $1.17
+0.00%
$1.52 billion $3.12 million
Jun 12, 9 AM $1.17
+0.00%
$1.52 billion $3.12 million
Jun 12, 8 AM $1.17
+0.00%
$1.52 billion $3.12 million
Jun 12, 7 AM $1.17
+0.00%
$1.52 billion $3.12 million
Jun 12, 6 AM $1.17
-0.02%
$1.52 billion $3.12 million
Jun 12, 5 AM $1.17
+0.00%
$1.52 billion $3.21 million
Jun 12, 4 AM $1.17
+0.02%
$1.52 billion $3.21 million
Jun 12, 3 AM $1.17
+0.00%
$1.52 billion $3.03 million
Jun 12, 2 AM $1.17
+0.00%
$1.52 billion $3.12 million
Jun 12, 1 AM $1.17
-0.02%
$1.52 billion $3.22 million
Jun 12, 12 AM $1.17
-0.01%
$1.52 billion $3.23 million
Jun 11, 11 PM $1.17
+0.00%
$1.52 billion $3.33 million
Jun 11, 10 PM $1.17
-0.01%
$1.52 billion $3.46 million
Jun 11, 9 PM $1.17
+0.01%
$1.52 billion $3.76 million
Jun 11, 8 PM $1.17
+0.00%
$1.52 billion $3.58 million
Jun 11, 7 PM $1.17
-0.02%
$1.52 billion $2.77 million
Jun 11, 6 PM $1.17
-0.02%
$1.52 billion $2.4 million
Jun 11, 5 PM $1.17
+0.01%
$1.52 billion $2.36 million
Jun 11, 4 PM $1.17
-0.01%
$1.52 billion $2.32 million
Jun 11, 3 PM $1.17
+0.00%
$1.52 billion $2.32 million
Jun 11, 2 PM $1.17
-0.01%
$1.52 billion $2.22 million
Jun 11, 1 PM $1.17
+0.02%
$1.52 billion $2.22 million
Jun 11, 12 PM $1.17
-0.01%
$1.52 billion $2.24 million
Jun 11, 11 AM $1.17
+0.06%
$1.52 billion $2.39 million
Jun 11, 10 AM $1.17
-0.06%
$1.52 billion $2.1 million
Jun 11, 9 AM $1.17
-0.01%
$1.52 billion $2.11 million
Jun 11, 8 AM $1.17
+0.01%
$1.52 billion $2.11 million
Jun 11, 7 AM $1.17
+0.00%
$1.52 billion $2.15 million
Jun 11, 6 AM $1.17
+0.00%
$1.52 billion $2.21 million