Syrup USDC Historical Data

SYRUPUSDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $1.17
+0.00%
$1.52 billion $746,445
Jun 15, 7 AM $1.17
+0.00%
$1.52 billion $625,101
Jun 15, 6 AM $1.17
+0.00%
$1.52 billion $625,031
Jun 15, 5 AM $1.17
+0.00%
$1.52 billion $683,458
Jun 15, 4 AM $1.17
+0.00%
$1.52 billion $543,278
Jun 15, 3 AM $1.17
-0.02%
$1.52 billion $543,251
Jun 15, 2 AM $1.17
+0.02%
$1.52 billion $528,461
Jun 15, 1 AM $1.17
+0.00%
$1.52 billion $392,306
Jun 15, 12 AM $1.17
+0.00%
$1.52 billion $392,055
Jun 14, 11 PM $1.17
+0.00%
$1.52 billion $391,870
Jun 14, 10 PM $1.17
+0.00%
$1.52 billion $386,683
Jun 14, 9 PM $1.17
+0.00%
$1.52 billion $386,923
Jun 14, 8 PM $1.17
+0.00%
$1.52 billion $590,747
Jun 14, 7 PM $1.17
+0.00%
$1.52 billion $590,565
Jun 14, 6 PM $1.17
+0.00%
$1.52 billion $590,554
Jun 14, 5 PM $1.17
+0.00%
$1.52 billion $589,611
Jun 14, 4 PM $1.17
+0.00%
$1.52 billion $589,597
Jun 14, 3 PM $1.17
+0.00%
$1.52 billion $614,683
Jun 14, 2 PM $1.17
-0.02%
$1.52 billion $616,436
Jun 14, 1 PM $1.17
+0.06%
$1.52 billion $1.08 million
Jun 14, 12 PM $1.17
-0.09%
$1.52 billion $783,507
Jun 14, 11 AM $1.17
+0.02%
$1.52 billion $783,507
Jun 14, 10 AM $1.17
+0.00%
$1.52 billion $894,638
Jun 14, 9 AM $1.17
+0.00%
$1.52 billion $893,674
Jun 14, 8 AM $1.17
+0.00%
$1.52 billion $965,333
Jun 14, 7 AM $1.17
+0.00%
$1.52 billion $965,530
Jun 14, 6 AM $1.17
+0.00%
$1.52 billion $984,757
Jun 14, 5 AM $1.17
-0.01%
$1.52 billion $927,334
Jun 14, 4 AM $1.17
+0.00%
$1.52 billion $927,363
Jun 14, 3 AM $1.17
+0.00%
$1.52 billion $928,668
Jun 14, 2 AM $1.17
+0.00%
$1.52 billion $927,844
Jun 14, 1 AM $1.17
+0.00%
$1.52 billion $931,183
Jun 14, 12 AM $1.17
+0.00%
$1.52 billion $932,257
Jun 13, 11 PM $1.17
+0.00%
$1.52 billion $1.04 million
Jun 13, 10 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 13, 9 PM $1.17
+0.01%
$1.52 billion $1.08 million
Jun 13, 8 PM $1.17
-0.01%
$1.52 billion $1.22 million
Jun 13, 7 PM $1.17
+0.01%
$1.52 billion $1.02 million
Jun 13, 6 PM $1.17
-0.01%
$1.52 billion $1.03 million
Jun 13, 5 PM $1.17
+0.01%
$1.52 billion $1.03 million
Jun 13, 4 PM $1.17
-0.01%
$1.52 billion $1.03 million
Jun 13, 3 PM $1.17
+0.00%
$1.52 billion $1.03 million
Jun 13, 2 PM $1.17
+0.03%
$1.52 billion $1.01 million
Jun 13, 1 PM $1.17
-0.01%
$1.52 billion $547,079
Jun 13, 12 PM $1.17
-0.05%
$1.52 billion $1 million
Jun 13, 11 AM $1.17
+0.00%
$1.52 billion $4.7 million
Jun 13, 10 AM $1.17
+0.00%
$1.52 billion $5.61 million
Jun 13, 9 AM $1.17
+0.00%
$1.52 billion $5.49 million
Jun 13, 8 AM $1.17
+0.01%
$1.52 billion $5.49 million
Jun 13, 7 AM $1.17
+0.00%
$1.52 billion $5.41 million