Syrup USDC Historical Data

SYRUPUSDC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $1.17
+0.00%
$1.51 billion $1.07 million
Jun 17, 9 AM $1.17
-0.01%
$1.51 billion $1.27 million
Jun 17, 8 AM $1.17
+0.01%
$1.51 billion $1.22 million
Jun 17, 7 AM $1.17
+0.00%
$1.51 billion $1.14 million
Jun 17, 6 AM $1.17
-0.02%
$1.51 billion $1.16 million
Jun 17, 5 AM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 17, 4 AM $1.17
+0.01%
$1.51 billion $1.27 million
Jun 17, 3 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 2 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 1 AM $1.17
+0.00%
$1.51 billion $1.08 million
Jun 17, 12 AM $1.17
+0.00%
$1.51 billion $977,015
Jun 16, 11 PM $1.17
+0.01%
$1.52 billion $976,291
Jun 16, 10 PM $1.17
+0.00%
$1.52 billion $1.52 million
Jun 16, 9 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 8 PM $1.17
-0.01%
$1.52 billion $1.54 million
Jun 16, 7 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 6 PM $1.17
+0.00%
$1.52 billion $1.54 million
Jun 16, 5 PM $1.17
-0.01%
$1.52 billion $1.54 million
Jun 16, 4 PM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 16, 3 PM $1.17
+0.00%
$1.52 billion $1.17 million
Jun 16, 2 PM $1.17
-0.01%
$1.52 billion $1.17 million
Jun 16, 1 PM $1.17
+0.00%
$1.52 billion $1.17 million
Jun 16, 12 PM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 16, 11 AM $1.17
+0.00%
$1.52 billion $1.19 million
Jun 16, 10 AM $1.17
-0.01%
$1.52 billion $1.2 million
Jun 16, 9 AM $1.17
-0.01%
$1.52 billion $1.65 million
Jun 16, 8 AM $1.17
+0.01%
$1.52 billion $1.35 million
Jun 16, 7 AM $1.17
+0.00%
$1.52 billion $1.47 million
Jun 16, 6 AM $1.17
+0.01%
$1.52 billion $1.42 million
Jun 16, 5 AM $1.17
+0.01%
$1.52 billion $1.46 million
Jun 16, 4 AM $1.17
-0.01%
$1.52 billion $1.46 million
Jun 16, 3 AM $1.17
+0.00%
$1.52 billion $1.58 million
Jun 16, 2 AM $1.17
+0.00%
$1.52 billion $1.6 million
Jun 16, 1 AM $1.17
+0.01%
$1.52 billion $1.6 million
Jun 16, 12 AM $1.17
+0.00%
$1.52 billion $1.61 million
Jun 15, 11 PM $1.17
-0.01%
$1.52 billion $1.61 million
Jun 15, 10 PM $1.17
+0.02%
$1.52 billion $1.07 million
Jun 15, 9 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 8 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 7 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 6 PM $1.17
+0.00%
$1.52 billion $1.04 million
Jun 15, 5 PM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 15, 4 PM $1.17
-0.01%
$1.52 billion $1.04 million
Jun 15, 3 PM $1.17
+0.01%
$1.52 billion $1.01 million
Jun 15, 2 PM $1.17
+0.00%
$1.52 billion $1 million
Jun 15, 1 PM $1.17
+0.00%
$1.52 billion $1.3 million
Jun 15, 12 PM $1.17
+0.00%
$1.52 billion $1.31 million
Jun 15, 11 AM $1.17
+0.00%
$1.52 billion $1.29 million
Jun 15, 10 AM $1.17
+0.02%
$1.52 billion $1.29 million
Jun 15, 9 AM $1.17
+0.01%
$1.52 billion $842,234