Syrup USDC Historical Data

SYRUPUSDC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $1.17
+0.00%
$1.51 billion $1.16 million
Jun 19, 10 AM $1.17
-0.01%
$1.51 billion $1.16 million
Jun 19, 9 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 8 AM $1.17
+0.01%
$1.51 billion $1.02 million
Jun 19, 7 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 6 AM $1.17
+0.01%
$1.51 billion $1.33 million
Jun 19, 5 AM $1.17
+0.00%
$1.51 billion $1.23 million
Jun 19, 4 AM $1.17
-0.01%
$1.51 billion $1.03 million
Jun 19, 3 AM $1.17
+0.02%
$1.51 billion $1.03 million
Jun 19, 2 AM $1.17
-0.01%
$1.51 billion $1.02 million
Jun 19, 1 AM $1.17
+0.00%
$1.51 billion $1.02 million
Jun 19, 12 AM $1.17
+0.03%
$1.51 billion $976,266
Jun 18, 11 PM $1.17
-0.01%
$1.51 billion $1.11 million
Jun 18, 10 PM $1.17
-0.01%
$1.51 billion $1.43 million
Jun 18, 9 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 8 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 7 PM $1.17
+0.00%
$1.51 billion $1.5 million
Jun 18, 6 PM $1.17
+0.00%
$1.51 billion $1.37 million
Jun 18, 5 PM $1.17
+0.00%
$1.51 billion $1.32 million
Jun 18, 4 PM $1.17
+0.02%
$1.51 billion $1.43 million
Jun 18, 3 PM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 18, 2 PM $1.17
+0.01%
$1.51 billion $1.14 million
Jun 18, 1 PM $1.17
-0.02%
$1.51 billion $1.14 million
Jun 18, 12 PM $1.17
+0.01%
$1.51 billion $1.13 million
Jun 18, 11 AM $1.17
-0.01%
$1.51 billion $1.13 million
Jun 18, 10 AM $1.17
-0.02%
$1.51 billion $1.23 million
Jun 18, 9 AM $1.17
+0.00%
$1.51 billion $1.23 million
Jun 18, 8 AM $1.17
+0.00%
$1.51 billion $1.47 million
Jun 18, 7 AM $1.17
+0.02%
$1.51 billion $1.55 million
Jun 18, 6 AM $1.17
+0.00%
$1.51 billion $1.39 million
Jun 18, 5 AM $1.17
+0.00%
$1.51 billion $1.26 million
Jun 18, 4 AM $1.17
+0.00%
$1.51 billion $1.27 million
Jun 18, 3 AM $1.17
-0.01%
$1.51 billion $1.46 million
Jun 18, 2 AM $1.17
+0.00%
$1.51 billion $1.46 million
Jun 18, 1 AM $1.17
+0.00%
$1.51 billion $1.46 million
Jun 18, 12 AM $1.17
+0.01%
$1.51 billion $1.55 million
Jun 17, 11 PM $1.17
+0.01%
$1.51 billion $1.56 million
Jun 17, 10 PM $1.17
+0.00%
$1.51 billion $955,031
Jun 17, 9 PM $1.17
+0.00%
$1.51 billion $874,456
Jun 17, 8 PM $1.17
+0.00%
$1.51 billion $868,668
Jun 17, 7 PM $1.17
-0.01%
$1.51 billion $871,514
Jun 17, 6 PM $1.17
+0.02%
$1.51 billion $871,002
Jun 17, 5 PM $1.17
-0.01%
$1.51 billion $1.07 million
Jun 17, 4 PM $1.17
+0.00%
$1.51 billion $1.16 million
Jun 17, 3 PM $1.17
+0.01%
$1.51 billion $1.16 million
Jun 17, 2 PM $1.17
-0.01%
$1.51 billion $1.17 million
Jun 17, 1 PM $1.17
+0.00%
$1.51 billion $1.17 million
Jun 17, 12 PM $1.17
+0.01%
$1.51 billion $1.17 million
Jun 17, 11 AM $1.17
+0.00%
$1.51 billion $1.07 million
Jun 17, 10 AM $1.17
+0.00%
$1.51 billion $1.07 million