Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $1.18
-0.01%
$1.06 billion $2.16 million
Aug 28, 11 AM $1.18
+0.02%
$1.06 billion $2.27 million
Aug 28, 10 AM $1.18
+0.00%
$1.06 billion $2.43 million
Aug 28, 9 AM $1.18
-0.02%
$1.06 billion $2.67 million
Aug 28, 8 AM $1.18
+0.02%
$1.06 billion $2.68 million
Aug 28, 7 AM $1.17
-0.96%
$1.05 billion $2.02 million
Aug 28, 6 AM $1.18
-0.01%
$1.06 billion $2.02 million
Aug 28, 5 AM $1.18
+0.00%
$1.06 billion $2.16 million
Aug 28, 4 AM $1.18
+0.00%
$1.06 billion $2.02 million
Aug 28, 3 AM $1.18
+0.00%
$1.06 billion $2.02 million
Aug 28, 2 AM $1.18
-0.01%
$1.06 billion $2.05 million
Aug 28, 1 AM $1.18
+0.02%
$1.06 billion $2.01 million
Aug 28, 12 AM $1.18
-0.01%
$1.06 billion $2.01 million
Aug 27, 11 PM $1.18
-0.03%
$1.06 billion $1.92 million
Aug 27, 10 PM $1.18
+0.02%
$1.07 billion $1.08 million
Aug 27, 9 PM $1.18
+0.00%
$1.07 billion $1.73 million
Aug 27, 8 PM $1.18
-0.02%
$1.07 billion $1.73 million
Aug 27, 7 PM $1.18
+0.01%
$1.07 billion $1.74 million
Aug 27, 6 PM $1.18
+0.02%
$1.07 billion $1.19 million
Aug 27, 5 PM $1.18
+0.04%
$1.07 billion $1.18 million
Aug 27, 4 PM $1.18
-0.01%
$1.07 billion $1.18 million
Aug 27, 3 PM $1.18
-0.02%
$1.08 billion $998,447
Aug 27, 2 PM $1.18
-0.01%
$1.08 billion $1.37 million
Aug 27, 1 PM $1.18
+0.00%
$1.08 billion $1.87 million
Aug 27, 12 PM $1.18
-0.02%
$1.08 billion $2.51 million
Aug 27, 11 AM $1.18
+0.01%
$1.08 billion $2.38 million
Aug 27, 10 AM $1.18
+0.04%
$1.08 billion $2.32 million
Aug 27, 9 AM $1.18
+0.02%
$1.08 billion $2.35 million
Aug 27, 8 AM $1.18
-0.01%
$1.08 billion $2.5 million
Aug 27, 7 AM $1.18
-0.02%
$1.08 billion $2.51 million
Aug 27, 6 AM $1.18
-0.01%
$1.08 billion $2.51 million
Aug 27, 5 AM $1.18
+0.02%
$1.08 billion $2.42 million
Aug 27, 4 AM $1.18
+0.00%
$1.08 billion $2.35 million
Aug 27, 3 AM $1.18
-0.04%
$1.08 billion $2.37 million
Aug 27, 2 AM $1.18
+0.17%
$1.08 billion $2.33 million
Aug 27, 1 AM $1.18
-0.01%
$1.08 billion $2.32 million
Aug 27, 12 AM $1.18
-0.01%
$1.08 billion $2.5 million
Aug 26, 11 PM $1.18
+0.02%
$1.08 billion $2.7 million
Aug 26, 10 PM $1.18
-0.01%
$1.08 billion $2.7 million
Aug 26, 9 PM $1.18
+0.04%
$1.08 billion $2.7 million
Aug 26, 8 PM $1.18
-0.06%
$1.08 billion $2.7 million
Aug 26, 7 PM $1.18
+0.02%
$1.08 billion $2.71 million
Aug 26, 6 PM $1.18
+0.00%
$1.08 billion $2.71 million
Aug 26, 5 PM $1.18
+0.00%
$1.08 billion $2.72 million
Aug 26, 4 PM $1.18
+0.03%
$1.08 billion $2.71 million
Aug 26, 3 PM $1.18
-0.04%
$1.09 billion $2.7 million
Aug 26, 2 PM $1.18
+0.01%
$1.09 billion $2.48 million
Aug 26, 1 PM $1.18
-0.05%
$1.09 billion $1.94 million
Aug 26, 12 PM $1.18
+0.17%
$1.09 billion $1.46 million
Aug 26, 11 AM $1.18
-0.01%
$1.09 billion $2.23 million