Syrup USDC Historical Data

SYRUPUSDC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $1.17
+0.00%
$1.51 billion $1.45 million
Jun 21, 11 AM $1.17
-0.04%
$1.51 billion $1.45 million
Jun 21, 10 AM $1.17
+0.00%
$1.52 billion $1.45 million
Jun 21, 9 AM $1.17
+0.01%
$1.52 billion $1.58 million
Jun 21, 8 AM $1.17
-0.01%
$1.52 billion $1.5 million
Jun 21, 7 AM $1.17
+0.01%
$1.52 billion $1.23 million
Jun 21, 6 AM $1.17
+0.00%
$1.52 billion $1.23 million
Jun 21, 5 AM $1.17
+0.00%
$1.52 billion $1.06 million
Jun 21, 4 AM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 21, 3 AM $1.17
+0.00%
$1.52 billion $1.05 million
Jun 21, 2 AM $1.17
+0.00%
$1.52 billion $985,400
Jun 21, 1 AM $1.17
+0.00%
$1.52 billion $907,689
Jun 21, 12 AM $1.17
+0.01%
$1.52 billion $907,692
Jun 20, 11 PM $1.17
+0.00%
$1.51 billion $706,132
Jun 20, 10 PM $1.17
+0.00%
$1.51 billion $598,345
Jun 20, 9 PM $1.17
+0.00%
$1.52 billion $405,027
Jun 20, 8 PM $1.17
+0.01%
$1.52 billion $415,247
Jun 20, 7 PM $1.17
-0.04%
$1.51 billion $416,311
Jun 20, 6 PM $1.17
+0.00%
$1.52 billion $2.72 million
Jun 20, 5 PM $1.17
+0.00%
$1.52 billion $4.83 million
Jun 20, 4 PM $1.17
+0.04%
$1.52 billion $5.48 million
Jun 20, 3 PM $1.17
-0.05%
$1.51 billion $5.61 million
Jun 20, 2 PM $1.17
+0.00%
$1.52 billion $5.9 million
Jun 20, 1 PM $1.17
+0.01%
$1.52 billion $5.9 million
Jun 20, 12 PM $1.17
+0.00%
$1.52 billion $6.29 million
Jun 20, 11 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 10 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 9 AM $1.17
+0.00%
$1.52 billion $6.59 million
Jun 20, 8 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 7 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 6 AM $1.17
+0.00%
$1.52 billion $6.46 million
Jun 20, 5 AM $1.17
+0.00%
$1.52 billion $6.56 million
Jun 20, 4 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 3 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 2 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 1 AM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 20, 12 AM $1.17
+0.02%
$1.52 billion $6.82 million
Jun 19, 11 PM $1.17
-0.02%
$1.51 billion $6.85 million
Jun 19, 10 PM $1.17
+0.00%
$1.51 billion $6.82 million
Jun 19, 9 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 8 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 7 PM $1.17
+0.00%
$1.51 billion $6.83 million
Jun 19, 6 PM $1.17
-0.01%
$1.51 billion $4.9 million
Jun 19, 5 PM $1.17
+0.03%
$1.51 billion $2.76 million
Jun 19, 4 PM $1.17
+0.02%
$1.51 billion $2.03 million
Jun 19, 3 PM $1.17
-0.01%
$1.51 billion $1.91 million
Jun 19, 2 PM $1.17
+0.02%
$1.51 billion $2.01 million
Jun 19, 1 PM $1.17
+0.01%
$1.51 billion $1.75 million
Jun 19, 12 PM $1.17
-0.02%
$1.51 billion $1.76 million
Jun 19, 11 AM $1.17
+0.00%
$1.51 billion $1.16 million