Syrup USDC Historical Data

SYRUPUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $1.17
-0.05%
$1.51 billion $832,199
Jun 23, 1 PM $1.17
+0.00%
$1.52 billion $915,472
Jun 23, 12 PM $1.17
+0.00%
$1.52 billion $887,579
Jun 23, 11 AM $1.17
+0.01%
$1.52 billion $906,082
Jun 23, 10 AM $1.17
-0.01%
$1.52 billion $912,042
Jun 23, 9 AM $1.17
-0.02%
$1.52 billion $2.03 million
Jun 23, 8 AM $1.17
+0.03%
$1.52 billion $2.24 million
Jun 23, 7 AM $1.17
-0.02%
$1.52 billion $2.24 million
Jun 23, 6 AM $1.17
+0.06%
$1.52 billion $2.19 million
Jun 23, 5 AM $1.17
-0.05%
$1.51 billion $2.15 million
Jun 23, 4 AM $1.17
+0.00%
$1.52 billion $2.16 million
Jun 23, 3 AM $1.17
+0.00%
$1.52 billion $2.16 million
Jun 23, 2 AM $1.17
+0.02%
$1.52 billion $2.32 million
Jun 23, 1 AM $1.17
-0.01%
$1.52 billion $2.3 million
Jun 23, 12 AM $1.17
-0.01%
$1.52 billion $2.23 million
Jun 22, 11 PM $1.17
+0.02%
$1.52 billion $2.11 million
Jun 22, 10 PM $1.17
+0.00%
$1.52 billion $2.02 million
Jun 22, 9 PM $1.17
+0.00%
$1.52 billion $2.02 million
Jun 22, 8 PM $1.17
+0.01%
$1.52 billion $2.02 million
Jun 22, 7 PM $1.17
+0.00%
$1.52 billion $1.92 million
Jun 22, 6 PM $1.17
-0.01%
$1.52 billion $1.91 million
Jun 22, 5 PM $1.17
+0.04%
$1.52 billion $1.91 million
Jun 22, 4 PM $1.17
-0.03%
$1.51 billion $1.96 million
Jun 22, 3 PM $1.17
+0.00%
$1.52 billion $1.85 million
Jun 22, 2 PM $1.17
-0.02%
$1.52 billion $2.2 million
Jun 22, 1 PM $1.17
+0.01%
$1.52 billion $2.29 million
Jun 22, 12 PM $1.17
+0.00%
$1.52 billion $2.29 million
Jun 22, 11 AM $1.17
+0.02%
$1.52 billion $2.27 million
Jun 22, 10 AM $1.17
+0.02%
$1.52 billion $2.27 million
Jun 22, 9 AM $1.17
-0.01%
$1.51 billion $1.15 million
Jun 22, 8 AM $1.17
+0.00%
$1.52 billion $1.08 million
Jun 22, 7 AM $1.17
+0.00%
$1.52 billion $1.28 million
Jun 22, 6 AM $1.17
+0.00%
$1.52 billion $1.46 million
Jun 22, 5 AM $1.17
+0.00%
$1.52 billion $1.46 million
Jun 22, 4 AM $1.17
+0.00%
$1.52 billion $1.46 million
Jun 22, 3 AM $1.17
+0.02%
$1.52 billion $1.36 million
Jun 22, 2 AM $1.17
+0.04%
$1.51 billion $1.3 million
Jun 22, 1 AM $1.17
-0.04%
$1.51 billion $1.34 million
Jun 22, 12 AM $1.17
+0.00%
$1.51 billion $1.43 million
Jun 21, 11 PM $1.17
+0.01%
$1.52 billion $1.74 million
Jun 21, 10 PM $1.17
+0.00%
$1.52 billion $1.93 million
Jun 21, 9 PM $1.17
+0.00%
$1.52 billion $1.93 million
Jun 21, 8 PM $1.17
-0.02%
$1.52 billion $1.93 million
Jun 21, 7 PM $1.17
+0.00%
$1.52 billion $1.93 million
Jun 21, 6 PM $1.17
+0.05%
$1.52 billion $1.94 million
Jun 21, 5 PM $1.17
-0.04%
$1.51 billion $2 million
Jun 21, 4 PM $1.17
+0.00%
$1.52 billion $1.94 million
Jun 21, 3 PM $1.17
-0.01%
$1.52 billion $1.94 million
Jun 21, 2 PM $1.17
+0.01%
$1.52 billion $1.92 million
Jun 21, 1 PM $1.17
+0.04%
$1.52 billion $1.4 million