Syrup USDC Historical Data

SYRUPUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $1.17
-0.02%
$1.52 billion $4.76 million
Jun 25, 2 PM $1.17
+0.01%
$1.52 billion $4.51 million
Jun 25, 1 PM $1.17
-0.01%
$1.52 billion $4.5 million
Jun 25, 12 PM $1.17
+0.07%
$1.52 billion $4.53 million
Jun 25, 11 AM $1.17
+0.00%
$1.51 billion $4.58 million
Jun 25, 10 AM $1.17
-0.02%
$1.52 billion $4.58 million
Jun 25, 9 AM $1.17
+0.00%
$1.52 billion $4.58 million
Jun 25, 8 AM $1.17
+0.00%
$1.52 billion $4.77 million
Jun 25, 7 AM $1.17
-0.01%
$1.52 billion $4.65 million
Jun 25, 6 AM $1.17
+0.00%
$1.52 billion $4.66 million
Jun 25, 5 AM $1.17
+0.00%
$1.52 billion $4.66 million
Jun 25, 4 AM $1.17
+0.03%
$1.52 billion $4.66 million
Jun 25, 3 AM $1.17
+0.00%
$1.52 billion $4.85 million
Jun 25, 2 AM $1.17
+0.00%
$1.52 billion $4.88 million
Jun 25, 1 AM $1.17
+0.00%
$1.52 billion $4.94 million
Jun 25, 12 AM $1.17
-0.07%
$1.51 billion $4.95 million
Jun 24, 11 PM $1.17
+0.01%
$1.52 billion $5.03 million
Jun 24, 10 PM $1.17
+0.01%
$1.52 billion $4.68 million
Jun 24, 9 PM $1.17
+0.00%
$1.52 billion $1.42 million
Jun 24, 8 PM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 24, 7 PM $1.17
+0.00%
$1.52 billion $1.16 million
Jun 24, 6 PM $1.17
+0.01%
$1.52 billion $1.01 million
Jun 24, 5 PM $1.17
+0.00%
$1.52 billion $1.02 million
Jun 24, 4 PM $1.17
+0.00%
$1.52 billion $1.08 million
Jun 24, 3 PM $1.17
-0.02%
$1.52 billion $1.08 million
Jun 24, 2 PM $1.17
+0.01%
$1.52 billion $1.27 million
Jun 24, 1 PM $1.17
+0.00%
$1.52 billion $1.48 million
Jun 24, 12 PM $1.17
+0.01%
$1.52 billion $1.39 million
Jun 24, 11 AM $1.17
+0.00%
$1.52 billion $1.34 million
Jun 24, 10 AM $1.17
+0.00%
$1.52 billion $1.34 million
Jun 24, 9 AM $1.17
+0.00%
$1.52 billion $1.34 million
Jun 24, 8 AM $1.17
+0.00%
$1.52 billion $1.15 million
Jun 24, 7 AM $1.17
+0.00%
$1.52 billion $1.15 million
Jun 24, 6 AM $1.17
+0.00%
$1.52 billion $1.18 million
Jun 24, 5 AM $1.17
+0.00%
$1.52 billion $1.22 million
Jun 24, 4 AM $1.17
-0.01%
$1.52 billion $1.31 million
Jun 24, 3 AM $1.17
+0.00%
$1.52 billion $1.31 million
Jun 24, 2 AM $1.17
+0.00%
$1.52 billion $1.12 million
Jun 24, 1 AM $1.17
+0.00%
$1.52 billion $1.07 million
Jun 24, 12 AM $1.17
+0.01%
$1.52 billion $1.17 million
Jun 23, 11 PM $1.17
+0.04%
$1.52 billion $1.37 million
Jun 23, 10 PM $1.17
-0.05%
$1.51 billion $1.3 million
Jun 23, 9 PM $1.17
+0.00%
$1.52 billion $1.37 million
Jun 23, 8 PM $1.17
-0.01%
$1.52 billion $1.37 million
Jun 23, 7 PM $1.17
+0.01%
$1.52 billion $1.25 million
Jun 23, 6 PM $1.17
-0.01%
$1.52 billion $1.25 million
Jun 23, 5 PM $1.17
+0.01%
$1.52 billion $1.23 million
Jun 23, 4 PM $1.17
+0.00%
$1.52 billion $1.1 million
Jun 23, 3 PM $1.17
+0.05%
$1.52 billion $1.23 million
Jun 23, 2 PM $1.17
-0.05%
$1.51 billion $832,199