Syrup USDC Historical Data

SYRUPUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $1.17
+0.00%
$1.51 billion $2.92 million
Jun 27, 4 PM $1.17
+0.02%
$1.51 billion $2.92 million
Jun 27, 3 PM $1.17
+0.02%
$1.51 billion $2.43 million
Jun 27, 2 PM $1.17
+0.00%
$1.51 billion $780,411
Jun 27, 1 PM $1.17
+0.00%
$1.51 billion $822,920
Jun 27, 12 PM $1.17
+0.00%
$1.51 billion $823,993
Jun 27, 11 AM $1.17
+0.03%
$1.51 billion $847,017
Jun 27, 10 AM $1.17
+0.00%
$1.51 billion $803,784
Jun 27, 9 AM $1.17
-0.04%
$1.51 billion $901,916
Jun 27, 8 AM $1.17
+0.00%
$1.51 billion $901,925
Jun 27, 7 AM $1.17
+0.00%
$1.51 billion $901,941
Jun 27, 6 AM $1.17
+0.05%
$1.51 billion $942,301
Jun 27, 5 AM $1.17
+0.00%
$1.51 billion $1.06 million
Jun 27, 4 AM $1.17
-0.02%
$1.51 billion $9.89 million
Jun 27, 3 AM $1.17
-0.03%
$1.51 billion $15.23 million
Jun 27, 2 AM $1.17
+0.03%
$1.51 billion $16.02 million
Jun 27, 1 AM $1.17
+0.00%
$1.51 billion $15.59 million
Jun 27, 12 AM $1.17
+0.00%
$1.51 billion $16.24 million
Jun 26, 11 PM $1.17
+0.00%
$1.52 billion $17.11 million
Jun 26, 10 PM $1.17
+0.00%
$1.52 billion $18.95 million
Jun 26, 9 PM $1.17
+0.00%
$1.52 billion $20.47 million
Jun 26, 8 PM $1.17
-0.02%
$1.52 billion $20.85 million
Jun 26, 7 PM $1.17
+0.03%
$1.52 billion $20.85 million
Jun 26, 6 PM $1.17
-0.02%
$1.52 billion $21.75 million
Jun 26, 5 PM $1.17
+0.00%
$1.52 billion $22.26 million
Jun 26, 4 PM $1.17
+0.00%
$1.52 billion $22.28 million
Jun 26, 3 PM $1.17
+0.02%
$1.52 billion $22.31 million
Jun 26, 2 PM $1.17
-0.02%
$1.52 billion $22.56 million
Jun 26, 1 PM $1.17
+0.00%
$1.52 billion $22.65 million
Jun 26, 12 PM $1.17
-0.02%
$1.52 billion $22.65 million
Jun 26, 11 AM $1.17
+0.02%
$1.52 billion $22.59 million
Jun 26, 10 AM $1.17
+0.00%
$1.52 billion $22.55 million
Jun 26, 9 AM $1.17
-0.02%
$1.52 billion $22.45 million
Jun 26, 8 AM $1.17
+0.00%
$1.52 billion $22.48 million
Jun 26, 7 AM $1.17
+0.00%
$1.52 billion $22.57 million
Jun 26, 6 AM $1.17
+0.00%
$1.52 billion $22.55 million
Jun 26, 5 AM $1.17
+0.02%
$1.52 billion $22.41 million
Jun 26, 4 AM $1.17
+0.01%
$1.52 billion $11.59 million
Jun 26, 3 AM $1.17
+0.07%
$1.52 billion $8.61 million
Jun 26, 2 AM $1.17
-0.06%
$1.51 billion $7.5 million
Jun 26, 1 AM $1.17
-0.02%
$1.52 billion $7.46 million
Jun 26, 12 AM $1.17
+0.00%
$1.52 billion $6.8 million
Jun 25, 11 PM $1.17
-0.02%
$1.52 billion $6.79 million
Jun 25, 10 PM $1.17
+0.01%
$1.52 billion $4.51 million
Jun 25, 9 PM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 25, 8 PM $1.17
+0.00%
$1.52 billion $6.13 million
Jun 25, 7 PM $1.17
+0.01%
$1.52 billion $6.14 million
Jun 25, 6 PM $1.17
-0.04%
$1.52 billion $5.23 million
Jun 25, 5 PM $1.17
+0.01%
$1.52 billion $4.79 million
Jun 25, 4 PM $1.17
+0.00%
$1.52 billion $4.81 million