Syrup USDC Historical Data

SYRUPUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $1.17
+0.00%
$1.5 billion $1.04 million
Jun 29, 5 PM $1.17
+0.00%
$1.5 billion $1.12 million
Jun 29, 4 PM $1.17
+0.00%
$1.5 billion $1.21 million
Jun 29, 3 PM $1.17
+0.00%
$1.5 billion $1.03 million
Jun 29, 2 PM $1.17
+0.00%
$1.5 billion $1.02 million
Jun 29, 1 PM $1.17
+0.00%
$1.5 billion $935,496
Jun 29, 12 PM $1.17
+0.01%
$1.5 billion $936,263
Jun 29, 11 AM $1.17
+0.00%
$1.5 billion $926,946
Jun 29, 10 AM $1.17
+0.00%
$1.5 billion $928,155
Jun 29, 9 AM $1.17
-0.01%
$1.5 billion $925,187
Jun 29, 8 AM $1.17
+0.00%
$1.5 billion $1.12 million
Jun 29, 7 AM $1.17
-0.01%
$1.5 billion $1.12 million
Jun 29, 6 AM $1.17
+0.01%
$1.5 billion $1.09 million
Jun 29, 5 AM $1.17
+0.00%
$1.5 billion $902,445
Jun 29, 4 AM $1.17
+0.00%
$1.5 billion $932,579
Jun 29, 3 AM $1.17
-0.01%
$1.5 billion $881,097
Jun 29, 2 AM $1.17
+0.01%
$1.5 billion $905,093
Jun 29, 1 AM $1.17
+0.01%
$1.5 billion $1.05 million
Jun 29, 12 AM $1.17
-0.02%
$1.5 billion $1.05 million
Jun 28, 11 PM $1.17
+0.05%
$1.5 billion $1.3 million
Jun 28, 10 PM $1.17
+0.01%
$1.5 billion $1.06 million
Jun 28, 9 PM $1.17
+0.01%
$1.5 billion $1.06 million
Jun 28, 8 PM $1.17
+0.00%
$1.5 billion $957,919
Jun 28, 7 PM $1.17
-0.02%
$1.5 billion $958,359
Jun 28, 6 PM $1.17
-0.02%
$1.51 billion $1.03 million
Jun 28, 5 PM $1.17
+0.05%
$1.51 billion $1.34 million
Jun 28, 4 PM $1.17
-0.04%
$1.5 billion $1.47 million
Jun 28, 3 PM $1.17
-0.01%
$1.51 billion $1.72 million
Jun 28, 2 PM $1.17
+0.00%
$1.51 billion $3.38 million
Jun 28, 1 PM $1.17
+0.00%
$1.51 billion $3.39 million
Jun 28, 12 PM $1.17
+0.00%
$1.51 billion $3.39 million
Jun 28, 11 AM $1.17
+0.01%
$1.51 billion $3.39 million
Jun 28, 10 AM $1.17
+0.00%
$1.51 billion $3.46 million
Jun 28, 9 AM $1.17
+0.00%
$1.51 billion $3.46 million
Jun 28, 8 AM $1.17
+0.00%
$1.51 billion $3.26 million
Jun 28, 7 AM $1.17
+0.06%
$1.51 billion $3.26 million
Jun 28, 6 AM $1.17
+0.00%
$1.5 billion $3.26 million
Jun 28, 5 AM $1.17
-0.04%
$1.5 billion $3.16 million
Jun 28, 4 AM $1.17
-0.02%
$1.5 billion $3.13 million
Jun 28, 3 AM $1.17
+0.01%
$1.51 billion $3.13 million
Jun 28, 2 AM $1.17
+0.00%
$1.5 billion $3.29 million
Jun 28, 1 AM $1.17
-0.01%
$1.5 billion $3.53 million
Jun 28, 12 AM $1.17
+0.01%
$1.51 billion $3.54 million
Jun 27, 11 PM $1.17
+0.00%
$1.51 billion $3.15 million
Jun 27, 10 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 9 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 8 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 7 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 6 PM $1.17
-0.01%
$1.51 billion $3.32 million
Jun 27, 5 PM $1.17
+0.00%
$1.51 billion $2.92 million