Syrup USDC Historical Data

SYRUPUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 6 PM $1.17
+0.03%
$1.51 billion $1.55 million
Jul 1, 5 PM $1.17
+0.00%
$1.51 billion $661,159
Jul 1, 4 PM $1.17
+0.00%
$1.51 billion $661,172
Jul 1, 3 PM $1.17
-0.11%
$1.51 billion $733,209
Jul 1, 2 PM $1.17
+0.00%
$1.51 billion $884,050
Jul 1, 1 PM $1.17
+0.00%
$1.51 billion $884,060
Jul 1, 12 PM $1.17
+0.00%
$1.51 billion $885,016
Jul 1, 11 AM $1.17
+0.00%
$1.51 billion $10.4 million
Jul 1, 10 AM $1.17
+0.00%
$1.51 billion $10.4 million
Jul 1, 9 AM $1.17
+0.00%
$1.51 billion $10.58 million
Jul 1, 8 AM $1.17
+0.00%
$1.51 billion $10.63 million
Jul 1, 7 AM $1.17
-0.07%
$1.51 billion $10.63 million
Jul 1, 6 AM $1.17
+0.00%
$1.51 billion $10.63 million
Jul 1, 5 AM $1.17
+0.00%
$1.51 billion $10.75 million
Jul 1, 4 AM $1.17
+0.00%
$1.51 billion $10.75 million
Jul 1, 3 AM $1.17
+0.00%
$1.51 billion $10.75 million
Jul 1, 2 AM $1.17
+0.00%
$1.51 billion $10.85 million
Jul 1, 1 AM $1.17
+0.00%
$1.51 billion $10.84 million
Jul 1, 12 AM $1.17
+0.04%
$1.51 billion $10.79 million
Jun 30, 11 PM $1.17
+0.01%
$1.5 billion $10.86 million
Jun 30, 10 PM $1.17
+0.01%
$1.5 billion $10.86 million
Jun 30, 9 PM $1.17
-0.04%
$1.5 billion $10.43 million
Jun 30, 8 PM $1.17
+0.00%
$1.51 billion $10.45 million
Jun 30, 7 PM $1.17
+0.00%
$1.51 billion $10.45 million
Jun 30, 6 PM $1.17
+0.00%
$1.51 billion $10.64 million
Jun 30, 5 PM $1.17
+0.01%
$1.51 billion $10.33 million
Jun 30, 4 PM $1.17
+0.00%
$1.51 billion $5.87 million
Jun 30, 3 PM $1.17
+0.05%
$1.51 billion $4.95 million
Jun 30, 2 PM $1.17
-0.01%
$1.5 billion $1.03 million
Jun 30, 1 PM $1.17
-0.02%
$1.5 billion $1.02 million
Jun 30, 12 PM $1.17
+0.00%
$1.5 billion $1.01 million
Jun 30, 11 AM $1.17
+0.01%
$1.5 billion $1.01 million
Jun 30, 10 AM $1.17
+0.00%
$1.5 billion $1.01 million
Jun 30, 9 AM $1.17
+0.03%
$1.5 billion $1.01 million
Jun 30, 8 AM $1.17
+0.00%
$1.5 billion $1.01 million
Jun 30, 7 AM $1.17
+0.01%
$1.5 billion $1.01 million
Jun 30, 6 AM $1.17
+0.01%
$1.5 billion $1.29 million
Jun 30, 5 AM $1.17
+0.00%
$1.5 billion $1.14 million
Jun 30, 4 AM $1.17
+0.00%
$1.5 billion $1.19 million
Jun 30, 3 AM $1.17
-0.02%
$1.5 billion $1.19 million
Jun 30, 2 AM $1.17
-0.02%
$1.5 billion $1.19 million
Jun 30, 1 AM $1.17
+0.01%
$1.5 billion $1.09 million
Jun 30, 12 AM $1.17
+0.01%
$1.5 billion $1.09 million
Jun 29, 11 PM $1.17
+0.01%
$1.5 billion $1.09 million
Jun 29, 10 PM $1.17
-0.01%
$1.5 billion $1.23 million
Jun 29, 9 PM $1.17
+0.01%
$1.5 billion $1.23 million
Jun 29, 8 PM $1.17
+0.00%
$1.5 billion $1.24 million
Jun 29, 7 PM $1.17
-0.01%
$1.5 billion $1.23 million
Jun 29, 6 PM $1.17
+0.00%
$1.5 billion $1.04 million