Syrup USDC Historical Data

SYRUPUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $1.17
-0.01%
$1.51 billion $703,170
Jul 3, 7 PM $1.17
+0.01%
$1.51 billion $706,532
Jul 3, 6 PM $1.17
+0.00%
$1.51 billion $703,000
Jul 3, 5 PM $1.17
+0.00%
$1.51 billion $3,157
Jul 3, 4 PM $1.17
+0.00%
$1.51 billion $3,158
Jul 3, 3 PM $1.17
+0.07%
$1.51 billion $3,282
Jul 3, 2 PM $1.17
-0.03%
$1.51 billion $4,803
Jul 3, 1 PM $1.17
+0.00%
$1.51 billion $4,776
Jul 3, 12 PM $1.17
-0.07%
$1.51 billion $4,778
Jul 3, 11 AM $1.17
+0.01%
$1.51 billion $3,719
Jul 3, 10 AM $1.15
+0.08%
$1.49 billion $3,576
Jul 3, 9 AM $1.15
-1.47%
$1.49 billion $3,506
Jul 3, 8 AM $1.17
+1.79%
$1.51 billion $3,323
Jul 3, 7 AM $1.15
-2.02%
$1.48 billion $3,319
Jul 3, 6 AM $1.17
-0.04%
$1.51 billion $1,792
Jul 3, 5 AM $1.17
+0.02%
$1.51 billion $1,619
Jul 3, 4 AM $1.17
+0.04%
$1.51 billion $1,552
Jul 3, 3 AM $1.17
+0.00%
$1.51 billion $16,126
Jul 3, 2 AM $1.17
+0.00%
$1.51 billion $16,164
Jul 3, 1 AM $1.17
+0.00%
$1.51 billion $16,103
Jul 3, 12 AM $1.17
+0.01%
$1.51 billion $16,060
Jul 2, 11 PM $1.17
+0.00%
$1.51 billion $16,046
Jul 2, 10 PM $1.17
+0.00%
$1.51 billion $16,046
Jul 2, 9 PM $1.17
+0.00%
$1.51 billion $16,100
Jul 2, 8 PM $1.17
+0.00%
$1.51 billion $16,082
Jul 2, 7 PM $1.17
+0.01%
$1.51 billion $16,102
Jul 2, 6 PM $1.17
+0.01%
$1.51 billion $16,212
Jul 2, 5 PM $1.17
+0.00%
$1.51 billion $975,735
Jul 2, 4 PM $1.17
+0.00%
$1.51 billion $975,953
Jul 2, 3 PM $1.17
+0.00%
$1.51 billion $975,955
Jul 2, 2 PM $1.17
+0.00%
$1.51 billion $976,023
Jul 2, 1 PM $1.17
+0.00%
$1.51 billion $975,506
Jul 2, 12 PM $1.17
+0.00%
$1.51 billion $975,344
Jul 2, 11 AM $1.17
+0.00%
$1.51 billion $976,287
Jul 2, 10 AM $1.17
+0.00%
$1.51 billion $976,151
Jul 2, 9 AM $1.17
+0.00%
$1.51 billion $976,332
Jul 2, 8 AM $1.17
+0.00%
$1.51 billion $976,002
Jul 2, 7 AM $1.17
+0.00%
$1.51 billion $976,049
Jul 2, 6 AM $1.17
+0.00%
$1.51 billion $976,203
Jul 2, 5 AM $1.17
+0.00%
$1.51 billion $976,326
Jul 2, 4 AM $1.17
+0.00%
$1.51 billion $977,323
Jul 2, 3 AM $1.17
+0.00%
$1.51 billion $977,662
Jul 2, 2 AM $1.17
+0.00%
$1.51 billion $962,985
Jul 2, 1 AM $1.17
+0.00%
$1.51 billion $962,991
Jul 2, 12 AM $1.17
+0.00%
$1.51 billion $1 million
Jul 1, 11 PM $1.17
+0.00%
$1.51 billion $1 million
Jul 1, 10 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 9 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 8 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 7 PM $1.17
+0.00%
$1.51 billion $1.55 million