Syrup USDC Historical Data

SYRUPUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $1.17
+0.00%
$1.51 billion $480,851
Jul 5, 9 PM $1.17
+0.00%
$1.51 billion $630,899
Jul 5, 8 PM $1.17
+0.00%
$1.51 billion $578,457
Jul 5, 7 PM $1.17
+0.00%
$1.51 billion $553,067
Jul 5, 6 PM $1.17
+0.00%
$1.51 billion $553,071
Jul 5, 5 PM $1.17
+0.00%
$1.51 billion $553,083
Jul 5, 4 PM $1.17
+0.00%
$1.51 billion $503,071
Jul 5, 3 PM $1.17
+0.00%
$1.51 billion $503,448
Jul 5, 2 PM $1.17
+0.00%
$1.51 billion $603,342
Jul 5, 1 PM $1.17
+0.00%
$1.51 billion $603,322
Jul 5, 12 PM $1.17
+0.00%
$1.51 billion $603,296
Jul 5, 11 AM $1.17
+0.00%
$1.51 billion $603,789
Jul 5, 10 AM $1.17
+0.01%
$1.51 billion $603,980
Jul 5, 9 AM $1.17
+0.00%
$1.51 billion $505,880
Jul 5, 8 AM $1.17
+0.00%
$1.51 billion $505,880
Jul 5, 7 AM $1.17
+0.01%
$1.51 billion $505,861
Jul 5, 6 AM $1.17
+0.00%
$1.51 billion $404,781
Jul 5, 5 AM $1.17
+0.00%
$1.51 billion $404,779
Jul 5, 4 AM $1.17
+0.00%
$1.51 billion $404,788
Jul 5, 3 AM $1.17
+0.00%
$1.51 billion $404,788
Jul 5, 2 AM $1.17
+0.00%
$1.51 billion $404,911
Jul 5, 1 AM $1.17
+0.00%
$1.51 billion $404,911
Jul 5, 12 AM $1.17
+0.00%
$1.51 billion $404,948
Jul 4, 11 PM $1.17
+0.00%
$1.51 billion $405,007
Jul 4, 10 PM $1.17
+0.00%
$1.51 billion $404,990
Jul 4, 9 PM $1.17
+0.00%
$1.51 billion $257,123
Jul 4, 8 PM $1.17
+0.00%
$1.51 billion $1.25 million
Jul 4, 7 PM $1.17
+0.00%
$1.51 billion $1.25 million
Jul 4, 6 PM $1.17
+0.00%
$1.51 billion $1.18 million
Jul 4, 5 PM $1.17
-0.07%
$1.51 billion $1.18 million
Jul 4, 4 PM $1.17
+0.00%
$1.51 billion $1.18 million
Jul 4, 3 PM $1.17
+0.07%
$1.51 billion $1.18 million
Jul 4, 2 PM $1.17
+0.00%
$1.51 billion $82,087
Jul 4, 1 PM $1.17
+0.04%
$1.51 billion $964,068
Jul 4, 12 PM $1.17
+0.02%
$1.51 billion $973,171
Jul 4, 11 AM $1.17
-0.06%
$1.51 billion $972,557
Jul 4, 10 AM $1.17
-0.06%
$1.51 billion $971,339
Jul 4, 9 AM $1.17
+0.00%
$1.51 billion $971,633
Jul 4, 8 AM $1.17
+0.00%
$1.51 billion $973,645
Jul 4, 7 AM $1.17
+0.00%
$1.51 billion $988,639
Jul 4, 6 AM $1.17
+0.00%
$1.51 billion $909,798
Jul 4, 5 AM $1.17
+0.00%
$1.51 billion $909,650
Jul 4, 4 AM $1.17
+0.00%
$1.51 billion $909,679
Jul 4, 3 AM $1.17
+0.01%
$1.51 billion $907,809
Jul 4, 2 AM $1.17
-0.01%
$1.51 billion $923,301
Jul 4, 1 AM $1.17
-0.01%
$1.51 billion $923,678
Jul 4, 12 AM $1.17
+0.00%
$1.51 billion $923,292
Jul 3, 11 PM $1.17
+0.00%
$1.51 billion $923,043
Jul 3, 10 PM $1.17
+0.01%
$1.51 billion $922,897
Jul 3, 9 PM $1.17
+0.00%
$1.51 billion $710,983