Syrup USDC Historical Data

SYRUPUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $1.17
+0.00%
$1.55 billion $270,396
Jul 7, 10 PM $1.17
+0.00%
$1.55 billion $270,745
Jul 7, 9 PM $1.17
+0.00%
$1.55 billion $270,729
Jul 7, 8 PM $1.17
+0.00%
$1.55 billion $489,420
Jul 7, 7 PM $1.17
+0.00%
$1.55 billion $489,420
Jul 7, 6 PM $1.17
+0.00%
$1.55 billion $489,205
Jul 7, 5 PM $1.17
+0.00%
$1.55 billion $521,044
Jul 7, 4 PM $1.17
+0.00%
$1.55 billion $479,911
Jul 7, 3 PM $1.17
+0.00%
$1.54 billion $570,799
Jul 7, 2 PM $1.17
+0.01%
$1.54 billion $570,839
Jul 7, 1 PM $1.17
+0.00%
$1.54 billion $401,914
Jul 7, 12 PM $1.17
+0.00%
$1.54 billion $401,919
Jul 7, 11 AM $1.17
+0.00%
$1.54 billion $493,911
Jul 7, 10 AM $1.17
+0.00%
$1.54 billion $493,856
Jul 7, 9 AM $1.17
+0.00%
$1.54 billion $493,817
Jul 7, 8 AM $1.17
+0.00%
$1.54 billion $493,153
Jul 7, 7 AM $1.17
+0.00%
$1.54 billion $494,085
Jul 7, 6 AM $1.17
+0.00%
$1.54 billion $530,674
Jul 7, 5 AM $1.17
+0.00%
$1.54 billion $530,673
Jul 7, 4 AM $1.17
+0.00%
$1.53 billion $530,671
Jul 7, 3 AM $1.17
+0.00%
$1.53 billion $555,868
Jul 7, 2 AM $1.17
+0.00%
$1.53 billion $596,549
Jul 7, 1 AM $1.17
+0.00%
$1.53 billion $596,489
Jul 7, 12 AM $1.17
+0.00%
$1.53 billion $596,487
Jul 6, 11 PM $1.17
+0.00%
$1.53 billion $596,634
Jul 6, 10 PM $1.17
+0.00%
$1.52 billion $596,323
Jul 6, 9 PM $1.17
+0.00%
$1.52 billion $648,609
Jul 6, 8 PM $1.17
+0.00%
$1.52 billion $748,849
Jul 6, 7 PM $1.17
+0.01%
$1.52 billion $530,149
Jul 6, 6 PM $1.17
+0.00%
$1.52 billion $530,115
Jul 6, 5 PM $1.17
+0.00%
$1.52 billion $548,451
Jul 6, 4 PM $1.17
+0.00%
$1.52 billion $548,649
Jul 6, 3 PM $1.17
+0.00%
$1.52 billion $450,420
Jul 6, 2 PM $1.17
+0.00%
$1.52 billion $450,493
Jul 6, 1 PM $1.17
+0.00%
$1.52 billion $450,846
Jul 6, 12 PM $1.17
+0.00%
$1.52 billion $450,906
Jul 6, 11 AM $1.17
+0.00%
$1.52 billion $358,542
Jul 6, 10 AM $1.17
+0.00%
$1.52 billion $455,604
Jul 6, 9 AM $1.17
+0.00%
$1.52 billion $455,595
Jul 6, 8 AM $1.17
+0.00%
$1.52 billion $455,595
Jul 6, 7 AM $1.17
+0.00%
$1.52 billion $635,175
Jul 6, 6 AM $1.17
+0.00%
$1.52 billion $635,175
Jul 6, 5 AM $1.17
+0.00%
$1.52 billion $598,651
Jul 6, 4 AM $1.17
+0.00%
$1.52 billion $583,384
Jul 6, 3 AM $1.17
+0.00%
$1.52 billion $583,378
Jul 6, 2 AM $1.17
+0.00%
$1.52 billion $573,631
Jul 6, 1 AM $1.17
+0.00%
$1.52 billion $481,050
Jul 6, 12 AM $1.17
+0.00%
$1.52 billion $480,992
Jul 5, 11 PM $1.17
+0.00%
$1.52 billion $480,851
Jul 5, 10 PM $1.17
+0.00%
$1.51 billion $480,851