Syrup USDC Historical Data

SYRUPUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $1.17
+0.01%
$1.5 billion $419,760
Jul 10, 12 AM $1.17
+0.00%
$1.5 billion $419,771
Jul 9, 11 PM $1.17
+0.00%
$1.5 billion $419,884
Jul 9, 10 PM $1.17
+0.00%
$1.5 billion $419,924
Jul 9, 9 PM $1.17
+0.00%
$1.5 billion $419,928
Jul 9, 8 PM $1.17
+0.00%
$1.5 billion $419,960
Jul 9, 7 PM $1.17
+0.00%
$1.5 billion $419,958
Jul 9, 6 PM $1.17
+0.00%
$1.5 billion $419,935
Jul 9, 5 PM $1.17
+0.00%
$1.5 billion $419,944
Jul 9, 4 PM $1.17
+0.00%
$1.5 billion $419,890
Jul 9, 3 PM $1.17
+0.00%
$1.5 billion $419,837
Jul 9, 2 PM $1.17
+0.00%
$1.5 billion $417,931
Jul 9, 1 PM $1.17
+0.00%
$1.5 billion $419,134
Jul 9, 12 PM $1.17
+0.00%
$1.5 billion $419,088
Jul 9, 11 AM $1.17
+0.00%
$1.5 billion $377,836
Jul 9, 10 AM $1.17
+0.00%
$1.5 billion $446,260
Jul 9, 9 AM $1.17
+0.00%
$1.5 billion $446,895
Jul 9, 8 AM $1.17
+0.00%
$1.5 billion $446,895
Jul 9, 7 AM $1.17
+0.00%
$1.5 billion $446,894
Jul 9, 6 AM $1.17
+0.00%
$1.5 billion $447,028
Jul 9, 5 AM $1.17
+0.00%
$1.5 billion $447,030
Jul 9, 4 AM $1.17
+0.00%
$1.5 billion $402,628
Jul 9, 3 AM $1.17
+0.00%
$1.5 billion $302,635
Jul 9, 2 AM $1.17
+0.00%
$1.5 billion $302,633
Jul 9, 1 AM $1.17
+0.00%
$1.5 billion $340,816
Jul 9, 12 AM $1.17
+0.00%
$1.5 billion $340,654
Jul 8, 11 PM $1.17
+0.00%
$1.5 billion $340,654
Jul 8, 10 PM $1.17
+0.00%
$1.57 billion $340,652
Jul 8, 9 PM $1.17
+0.00%
$1.57 billion $340,632
Jul 8, 8 PM $1.17
+0.00%
$1.57 billion $340,554
Jul 8, 7 PM $1.17
+0.00%
$1.57 billion $340,502
Jul 8, 6 PM $1.17
+0.00%
$1.57 billion $340,914
Jul 8, 5 PM $1.17
+0.00%
$1.57 billion $389,315
Jul 8, 4 PM $1.17
+0.00%
$1.57 billion $389,279
Jul 8, 3 PM $1.17
+0.00%
$1.55 billion $389,268
Jul 8, 2 PM $1.17
+0.00%
$1.55 billion $558,331
Jul 8, 1 PM $1.17
+0.00%
$1.55 billion $558,251
Jul 8, 12 PM $1.17
+0.00%
$1.55 billion $557,218
Jul 8, 11 AM $1.17
+0.00%
$1.55 billion $557,213
Jul 8, 10 AM $1.17
+0.01%
$1.55 billion $557,209
Jul 8, 9 AM $1.17
+0.00%
$1.55 billion $357,352
Jul 8, 8 AM $1.17
+0.00%
$1.55 billion $357,355
Jul 8, 7 AM $1.17
+0.00%
$1.55 billion $357,254
Jul 8, 6 AM $1.17
+0.00%
$1.55 billion $357,359
Jul 8, 5 AM $1.17
+0.00%
$1.55 billion $357,362
Jul 8, 4 AM $1.17
+0.00%
$1.55 billion $357,362
Jul 8, 3 AM $1.17
+0.00%
$1.55 billion $408,515
Jul 8, 2 AM $1.17
+0.00%
$1.55 billion $408,588
Jul 8, 1 AM $1.17
+0.00%
$1.55 billion $270,344
Jul 8, 12 AM $1.17
+0.00%
$1.55 billion $270,394