Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $1.18
+0.01%
$1.05 billion $1.62 million
Aug 30, 1 PM $1.18
+0.00%
$1.05 billion $1.6 million
Aug 30, 12 PM $1.18
+0.01%
$1.05 billion $1.5 million
Aug 30, 11 AM $1.18
-0.07%
$1.05 billion $1.61 million
Aug 30, 10 AM $1.18
+0.03%
$1.05 billion $1.61 million
Aug 30, 9 AM $1.18
-0.03%
$1.05 billion $1.6 million
Aug 30, 8 AM $1.18
+0.00%
$1.05 billion $1.52 million
Aug 30, 7 AM $1.18
+0.00%
$1.05 billion $1.22 million
Aug 30, 6 AM $1.19
+0.73%
$1.06 billion $658,029
Aug 30, 5 AM $1.18
+0.04%
$1.05 billion $658,110
Aug 30, 4 AM $1.18
+0.06%
$1.05 billion $658,821
Aug 30, 2 AM $1.17
-0.73%
$1.05 billion $651,460
Aug 30, 1 AM $1.18
+0.08%
$1.05 billion $653,550
Aug 30, 12 AM $1.18
-0.08%
$1.05 billion $656,324
Aug 29, 11 PM $1.18
+0.04%
$1.05 billion $1.13 million
Aug 29, 10 PM $1.18
-0.06%
$1.05 billion $1.13 million
Aug 29, 9 PM $1.18
+0.04%
$1.05 billion $872,898
Aug 29, 8 PM $1.18
-0.04%
$1.05 billion $878,827
Aug 29, 7 PM $1.18
+0.04%
$1.05 billion $878,867
Aug 29, 6 PM $1.18
+0.00%
$1.05 billion $889,018
Aug 29, 5 PM $1.18
-0.07%
$1.05 billion $889,059
Aug 29, 4 PM $1.13
-0.01%
$1.01 billion $1.01 million
Aug 29, 3 PM $1.18
+0.10%
$1.05 billion $1.01 million
Aug 29, 2 PM $1.18
-0.09%
$1.05 billion $1.01 million
Aug 29, 1 PM $1.18
+0.00%
$1.05 billion $993,525
Aug 29, 12 PM $1.18
-0.23%
$1.05 billion $974,192
Aug 29, 11 AM $1.18
+0.04%
$1.05 billion $895,769
Aug 29, 10 AM $1.18
-0.10%
$1.05 billion $902,165
Aug 29, 9 AM $1.18
+0.12%
$1.05 billion $910,907
Aug 29, 8 AM $1.18
-0.04%
$1.05 billion $921,251
Aug 29, 7 AM $1.18
-0.08%
$1.05 billion $1.57 million
Aug 29, 6 AM $1.18
+0.00%
$1.05 billion $1.57 million
Aug 29, 5 AM $1.18
+0.17%
$1.05 billion $1.71 million
Aug 29, 4 AM $1.18
-0.02%
$1.05 billion $1.71 million
Aug 29, 3 AM $1.18
-0.11%
$1.05 billion $1.74 million
Aug 29, 2 AM $1.18
+0.00%
$1.05 billion $1.74 million
Aug 29, 1 AM $1.18
+0.25%
$1.05 billion $1.8 million
Aug 29, 12 AM $1.18
-0.03%
$1.05 billion $1.8 million
Aug 28, 11 PM $1.18
+0.01%
$1.05 billion $1.67 million
Aug 28, 10 PM $1.18
+0.01%
$1.05 billion $1.61 million
Aug 28, 9 PM $1.18
-0.03%
$1.06 billion $1.61 million
Aug 28, 8 PM $1.18
-0.27%
$1.06 billion $1.61 million
Aug 28, 7 PM $1.18
-0.01%
$1.06 billion $1.61 million
Aug 28, 6 PM $1.18
-0.02%
$1.06 billion $2.14 million
Aug 28, 5 PM $1.18
-0.02%
$1.06 billion $2.12 million
Aug 28, 4 PM $1.18
+0.01%
$1.06 billion $2.12 million
Aug 28, 3 PM $1.18
+0.05%
$1.06 billion $2.29 million
Aug 28, 2 PM $1.18
-0.02%
$1.06 billion $2.18 million
Aug 28, 1 PM $1.18
+0.00%
$1.06 billion $2.16 million
Aug 28, 12 PM $1.18
-0.01%
$1.06 billion $2.16 million